You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 SILVER COMEX FUT OP END
0.053
+2.91%
Status:
Inaccessible
Last Trade:
26/05/18 8:58:18 PM
Intraday
Number Trades: 18
Total Quantity: 9,119,492
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:58:18 PM | 0.053 | +2.91 | 163,636 | CT |
| 7:43:11 PM | 0.055 | +6.80 | 192,307 | CT |
| 6:28:33 PM | 0.052 | +0.97 | 192,307 | CT |
| 6:20:43 PM | 0.0545 | +5.83 | 100,000 | CT |
| 4:35:16 PM | 0.052 | +0.97 | 3,800,000 | CT |
| 4:30:42 PM | 0.0545 | +5.83 | 11,000 | CT |
| 4:19:12 PM | 0.056 | +8.74 | 10,000 | CT |
| 3:48:32 PM | 0.06 | +16.50 | 158,415 | CT |
| 3:27:49 PM | 0.059 | +14.56 | 3,767,000 | CT |
| 3:27:45 PM | 0.059 | +14.56 | 33,000 | CT |
| 2:52:32 PM | 0.056 | +8.74 | 158,415 | CT |
| 10:00:59 AM | 0.0505 | -1.94 | 10,000 | CT |
| 9:43:38 AM | 0.05 | -2.91 | 15,000 | CT |
| 9:36:23 AM | 0.0505 | -1.94 | 10,426 | CT |
| 9:24:39 AM | 0.0475 | -7.77 | 50,000 | CT |
| 8:42:50 AM | 0.0465 | -9.71 | 422,986 | CT |
| 8:13:31 AM | 0.0455 | -11.65 | 10,000 | CT |
| 8:00:00 AM | 0.0445 | -13.59 | 15,000 | CT |