You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 SILVER COMEX FUT OP END
0.125
+1.21%
Status:
Inaccessible
Last Trade:
26/04/01 9:42:45 PM
Intraday
Number Trades: 22
Total Quantity: 1,402,407
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:42:45 PM | 0.125 | +1.21 | 4,000 | CT |
| 9:08:40 PM | 0.122 | -1.21 | 180,000 | CT |
| 8:37:31 PM | 0.117 | -5.26 | 180,000 | CT |
| 8:31:51 PM | 0.1205 | -2.43 | 180,000 | CT |
| 8:25:31 PM | 0.1185 | -4.05 | 180,000 | CT |
| 8:20:50 PM | 0.121 | -2.02 | 750 | CT |
| 5:10:38 PM | 0.124 | +0.40 | 227,123 | CT |
| 4:49:55 PM | 0.1215 | -1.62 | 50,000 | CT |
| 4:42:14 PM | 0.1195 | -3.24 | 50,000 | CT |
| 4:31:48 PM | 0.1175 | -4.86 | 100,000 | CT |
| 2:08:47 PM | 0.1195 | -3.24 | 5,000 | CT |
| 12:20:05 PM | 0.113 | -8.50 | 4,400 | CT |
| 11:55:56 AM | 0.113 | -8.50 | 5,000 | CT |
| 10:04:43 AM | 0.1135 | -8.10 | 7,500 | CT |
| 9:34:53 AM | 0.1185 | -4.05 | 5,000 | CT |
| 9:22:03 AM | 0.118 | -4.45 | 24,770 | CT |
| 9:18:56 AM | 0.118 | -4.45 | 180,000 | CT |
| 9:09:25 AM | 0.12 | -2.83 | 2,000 | CT |
| 9:06:10 AM | 0.119 | -3.64 | 1,000 | CT |
| 9:04:09 AM | 0.12 | -2.83 | 5,000 | CT |