You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 DAX OP END
Intraday
Number Trades: 27
Total Quantity: 18,514
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:57:29 PM | 9.10 | -11.13 | 100 | CT |
| 5:57:29 PM | 9.10 | -11.13 | 300 | CT |
| 5:53:42 PM | 9.17 | -10.45 | 50 | CT |
| 5:42:34 PM | 9.23 | -9.86 | 50 | CT |
| 5:29:43 PM | 9.35 | -8.69 | 700 | CT |
| 4:49:05 PM | 9.30 | -9.18 | 100 | CT |
| 4:43:28 PM | 9.36 | -8.59 | 22 | CT |
| 4:32:19 PM | 9.35 | -8.69 | 50 | CT |
| 3:56:00 PM | 9.63 | -5.96 | 2,700 | CT |
| 3:54:15 PM | 9.60 | -6.25 | 2,700 | CT |
| 3:34:10 PM | 9.41 | -8.11 | 2,800 | CT |
| 3:11:18 PM | 9.57 | -6.54 | 100 | CT |
| 1:55:34 PM | 9.20 | -10.16 | 50 | CT |
| 1:32:10 PM | 9.30 | -9.18 | 100 | CT |
| 1:12:30 PM | 9.48 | -7.42 | 100 | CT |
| 12:57:03 PM | 9.65 | -5.76 | 50 | CT |
| 11:16:48 AM | 9.97 | -2.64 | 500 | CT |
| 10:06:33 AM | 9.80 | -4.30 | 2,700 | CT |
| 10:03:43 AM | 9.74 | -4.88 | 200 | CT |
| 9:56:33 AM | 9.71 | -5.18 | 1,870 | CT |