You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 COCOA FUTURE OP END
0.445
-47.02%
Status:
Inaccessible
Last Trade:
26/05/18 5:28:31 PM
Intraday
Number Trades: 13
Total Quantity: 32,270
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:31 PM | 0.445 | -47.02 | 10,000 | CT |
| 4:38:54 PM | 0.438 | -47.86 | 770 | CT |
| 4:21:09 PM | 0.458 | -45.48 | 3,000 | CT |
| 3:43:54 PM | 0.463 | -44.88 | 200 | CT |
| 3:14:18 PM | 0.497 | -40.83 | 10,000 | CT |
| 2:27:06 PM | 0.539 | -35.83 | 2,000 | CT |
| 2:27:06 PM | 0.539 | -35.83 | 1,000 | CT |
| 2:15:28 PM | 0.649 | -22.74 | 1,300 | CT |
| 12:56:02 PM | 0.62 | -26.19 | 1,000 | CT |
| 12:38:01 PM | 0.545 | -35.12 | 1,000 | CT |
| 12:06:34 PM | 0.542 | -35.48 | 500 | CT |
| 12:02:22 PM | 0.54 | -35.71 | 1,000 | CT |
| 10:45:43 AM | 0.75 | -10.71 | 500 | CT |