You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE TB LG IBM 178.6 B 178.6 OP END
2.98
-14.86%
Status:
Inaccessible
Last Trade:
26/07/15 9:59:11 PM
Intraday
Number Trades: 20
Total Quantity: 11,557
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:59:11 PM | 2.98 | -14.86 | 669 | CT |
| 8:44:40 PM | 3.10 | -11.43 | 322 | CT |
| 7:12:01 PM | 3.16 | -9.71 | 631 | CT |
| 6:45:09 PM | 3.12 | -10.86 | 25 | CT |
| 6:25:05 PM | 3.18 | -9.14 | 627 | CT |
| 6:23:44 PM | 3.23 | -7.71 | 617 | CT |
| 6:04:56 PM | 3.26 | -6.86 | 612 | CT |
| 5:14:09 PM | 3.29 | -6.00 | 606 | CT |
| 4:40:07 PM | 3.29 | -6.00 | 50 | CT |
| 4:25:18 PM | 3.45 | -1.43 | 1,000 | CT |
| 4:04:03 PM | 3.78 | +8.00 | 700 | CT |
| 3:41:55 PM | 3.86 | +10.29 | 47 | CT |
| 3:38:49 PM | 3.92 | +12.00 | 150 | CT |
| 3:31:07 PM | 3.98 | +13.71 | 400 | CT |
| 3:30:33 PM | 3.98 | +13.71 | 4,000 | CT |
| 3:16:01 PM | 3.85 | +10.00 | 51 | CT |
| 2:58:51 PM | 3.85 | +10.00 | 400 | CT |
| 12:39:46 PM | 3.71 | +6.00 | 300 | CT |
| 12:37:43 PM | 3.72 | +6.29 | 300 | CT |
| 11:00:49 AM | 3.73 | +6.57 | 50 | CT |