You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NIKE OP END
Intraday
Number Trades: 38
Total Quantity: 51,435
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:26 PM | 0.51 | -75.48 | 1,930 | CT |
| 9:48:57 PM | 0.483 | -76.78 | 150 | CT |
| 9:24:19 PM | 0.518 | -75.10 | 100 | CT |
| 9:23:53 PM | 0.521 | -74.95 | 200 | CT |
| 8:54:28 PM | 0.509 | -75.53 | 770 | CT |
| 8:45:58 PM | 0.505 | -75.72 | 200 | CT |
| 8:43:58 PM | 0.499 | -76.01 | 300 | CT |
| 8:38:57 PM | 0.499 | -76.01 | 1,000 | CT |
| 8:15:19 PM | 0.58 | -72.12 | 2,000 | CT |
| 8:05:00 PM | 0.60 | -71.15 | 5,000 | CT |
| 7:59:31 PM | 0.606 | -70.87 | 2,230 | CT |
| 6:08:22 PM | 0.594 | -71.44 | 260 | CT |
| 5:53:18 PM | 0.633 | -69.57 | 100 | CT |
| 5:37:42 PM | 0.674 | -67.60 | 1,000 | CT |
| 5:24:11 PM | 0.66 | -68.27 | 1,200 | CT |
| 4:47:03 PM | 0.602 | -71.06 | 1,000 | CT |
| 4:26:54 PM | 0.597 | -71.30 | 300 | CT |
| 4:23:29 PM | 0.599 | -71.20 | 15,000 | CT |
| 4:23:29 PM | 0.599 | -71.20 | 100 | CT |
| 4:11:25 PM | 0.648 | -68.85 | 500 | CT |