You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON F LEV SH X -7 BRENT CRUDE OIL 151228
0.363
-2.42%
Status:
Inaccessible
Last Trade:
26/09/14 9:00:04 PM
Intraday
Number Trades: 12
Total Quantity: 376,544
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:04 PM | 0.363 | -2.42 | 1,000 | CT |
| 7:04:02 PM | 0.347 | -6.72 | 20,000 | CT |
| 6:47:26 PM | 0.34 | -8.60 | 110,000 | CT |
| 6:16:56 PM | 0.327 | -12.10 | 20,000 | CT |
| 5:39:44 PM | 0.317 | -14.78 | 61,000 | CT |
| 4:54:07 PM | 0.2805 | -24.60 | 7,272 | CT |
| 3:15:08 PM | 0.275 | -26.08 | 7,272 | CT |
| 2:29:43 PM | 0.279 | -25.00 | 16,000 | CT |
| 12:41:23 PM | 0.317 | -14.78 | 100,000 | CT |
| 11:55:03 AM | 0.312 | -16.13 | 3,000 | CT |
| 10:17:40 AM | 0.295 | -20.70 | 30,000 | CT |
| 8:59:58 AM | 0.313 | -15.86 | 1,000 | CT |