You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON EXP BPER/CBK/DBK/SG 50 171029
Intraday
Number Trades: 24
Total Quantity: 2,521
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:33 PM | 99.50 | -0.18 | 50 | CT |
| 5:15:51 PM | 99.50 | -0.18 | 15 | CT |
| 5:14:43 PM | 99.50 | -0.18 | 150 | CT |
| 5:07:12 PM | 99.50 | -0.18 | 50 | CT |
| 5:01:51 PM | 99.50 | -0.18 | 15 | CT |
| 5:00:39 PM | 99.50 | -0.18 | 126 | CT |
| 5:00:22 PM | 99.60 | -0.08 | 200 | CT |
| 4:59:06 PM | 99.60 | -0.08 | 260 | CT |
| 4:59:06 PM | 99.60 | -0.08 | 300 | CT |
| 4:59:05 PM | 99.70 | +0.02 | 290 | CT |
| 4:59:05 PM | 99.70 | +0.02 | 10 | CT |
| 4:51:16 PM | 99.90 | +0.22 | 25 | CT |
| 4:20:05 PM | 100.00 | +0.32 | 30 | CT |
| 4:14:25 PM | 100.00 | +0.32 | 200 | CT |
| 3:43:12 PM | 99.70 | +0.02 | 50 | CT |
| 3:27:39 PM | 99.70 | +0.02 | 20 | CT |
| 3:19:08 PM | 99.70 | +0.02 | 80 | CT |
| 2:06:53 PM | 99.70 | +0.02 | 15 | CT |
| 1:48:35 PM | 99.70 | +0.02 | 165 | CT |
| 1:41:28 PM | 99.80 | +0.12 | 50 | CT |