Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,30
+0,47
15.23.38
Euronext Growth Milan |
4,30 | +0,47 | 15.23.38 | 4,30 | 4,30 | 4,30 | ||
|
1,7965
-1,05
17.14.26
Euronext Milan |
1,7965 | -1,05 | 17.14.26 | 1,7775 | 1,826 | 1,8245 | ||
|
1,23
-2,38
15.11.07
Euronext Growth Milan |
1,23 | -2,38 | 15.11.07 | 1,23 | 1,23 | 1,23 | ||
|
156,36
-0,67
10.15.44
Global Equity Market |
156,36 | -0,67 | 10.15.44 | 156,36 | 156,36 | 156,36 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,00
-1,48
17.14.16
Euronext STAR Milan |
4,00 | -1,48 | 17.14.16 | 3,99 | 4,11 | 4,10 | ||
|
16,03
-1,60
17.13.16
Euronext Milan |
16,03 | -1,60 | 17.13.16 | 15,90 | 16,36 | 16,31 | ||
|
2,03
+1,00
16.21.19
Euronext Milan |
2,03 | +1,00 | 16.21.19 | 2,02 | 2,10 | 2,05 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
225,80
-0,75
16.43.08
Global Equity Market |
225,80 | -0,75 | 16.43.08 | 224,50 | 226,50 | 226,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
435,50
-2,01
16.35.58
Global Equity Market |
435,50 | -2,01 | 16.35.58 | 435,50 | 444,10 | 444,10 | ||
|
142,66
+0,18
17.11.09
Global Equity Market |
142,66 | +0,18 | 17.11.09 | 138,94 | 143,14 | 139,32 | ||
|
0,79
-1,50
17.00.42
Euronext STAR Milan |
0,79 | -1,50 | 17.00.42 | 0,782 | 0,808 | 0,802 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,84
+0,77
15.30.46
Euronext STAR Milan |
7,84 | +0,77 | 15.30.46 | 7,80 | 7,86 | 7,82 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
43,00
-1,65
16.04.45
Global Equity Market |
43,00 | -1,65 | 16.04.45 | 43,00 | 43,70 | 43,70 |
Listino titoli A-Z