Intraday

Number Trades: 28   Total Quantity: 13,138
Time Last Trade Price Var % Last Volume Type
5:22:13 PM 2.548 -0.47 99 AT
5:22:13 PM 2.547 -0.51 426 AT
4:19:05 PM 2.548 -0.47 480 AT
3:35:56 PM 2.50 -2.34 1,000 AT
1:51:05 PM 2.4615 -3.85 1,000 AT
1:14:46 PM 2.461 -3.87 650 AT
1:14:10 PM 2.461 -3.87 350 AT
12:13:46 PM 2.5495 -0.41 10 AT
11:57:59 AM 2.44 -4.69 176 AT
11:57:46 AM 2.4615 -3.85 495 AT
11:57:26 AM 2.47 -3.52 329 AT
11:57:09 AM 2.47 -3.52 1,625 AT
11:57:09 AM 2.4705 -3.50 375 AT
11:56:56 AM 2.4705 -3.50 525 AT
11:56:56 AM 2.48 -3.12 554 AT
11:56:56 AM 2.481 -3.09 700 AT
11:56:56 AM 2.4815 -3.07 221 AT
11:51:56 AM 2.5495 -0.41 10 AT
10:42:01 AM 2.471 -3.48 257 AT
10:34:39 AM 2.5695 +0.37 25 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Warrant WARR RELATECH 2019-2022


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.