Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.653,44
-0,14
24/04/24 - 17.40.00
|
46.653,44 | -0,14 |
24/04/24 17.40.00 |
46.633,28 | 46.939,61 | 46.773,13 | 46.718,32 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
4,06
-1,22
17:35:28
|
Abitare In | 4,06 | -1,22 | 17:35:28 | 4,09 | 1 |
|
0,802
-0,50
17:35:29
|
Aeffe | 0,802 | -0,50 | 17:35:29 | 0,81 | 1 |
|
7,78
-0,51
17:35:22
|
Aeroporto Guglielmo Marconi Di Bologna | 7,78 | -0,51 | 17:35:22 | 7,88 | 1 |
|
10,40
-1,42
17:35:14
|
Alkemy | 10,40 | -1,42 | 17:35:14 | 10,50 | 1 |
|
31,33
-2,15
17:37:00
|
Amplifon | 31,33 | -2,15 | 17:37:00 | 32,04 | 1 |
|
2,65
+0,38
17:35:20
|
Antares Vision | 2,65 | +0,38 | 17:35:20 | 2,67 | 1 |
|
3,125
+4,52
17:35:13
|
Aquafil | 3,125 | +4,52 | 17:35:13 | 3,03 | 1 |
|
2,405
-0,62
17:35:02
|
Ascopiave | 2,405 | -0,62 | 17:35:02 | 2,45 | 1 |
|
11,04
+0,36
17:35:13
|
Avio | 11,04 | +0,36 | 17:35:13 | 11,10 | 1 |
|
17,05
-0,87
17:35:03
|
B&C Speakers | 17,05 | -0,87 | 17:35:03 | 17,40 | 1 |
|
20,74
-0,29
17:35:19
|
Banca Ifis | 20,74 | -0,29 | 17:35:19 | 20,82 | 1 |
|
1,448
+0,56
17:35:20
|
Banca Sistema | 1,448 | +0,56 | 17:35:20 | 1,44 | 1 |
|
11,74
+1,12
17:35:02
|
Biesse | 11,74 | +1,12 | 17:35:02 | 11,75 | 1 |
|
2,19
+1,39
17:35:27
|
Cairo Communication | 2,19 | +1,39 | 17:35:27 | 2,16 | 1 |
|
18,48
-0,43
17:35:19
|
Carel Industries | 18,48 | -0,43 | 17:35:19 | 18,30 | 1 |
|
2,73
-1,80
17:35:16
|
Cellularline | 2,73 | -1,80 | 17:35:16 | 2,76 | 1 |
|
43,30
-1,37
17:35:16
|
Cembre | 43,30 | -1,37 | 17:35:16 | 43,90 | 1 |
|
9,80
-0,51
17:35:04
|
Cementir Holding | 9,80 | -0,51 | 17:35:04 | 9,85 | 1 |
|
6,07
+0,17
17:35:16
|
Cy4gate | 6,07 | +0,17 | 17:35:16 | 6,06 | 1 |
|
6,29
-0,47
17:35:27
|
D'Amico | 6,29 | -0,47 | 17:35:27 | 6,35 | 1 |