Indice FTSE Italia STAR
Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
---|---|---|---|---|---|---|---|
48.440,20
+0,03
28/03/24 - 17.40.00
|
48.440,20 | +0,03 |
28/03/24 17.40.00 |
48.325,17 | 48.631,81 | 48.610,30 | 48.425,05 |
Titoli che appartengono all'Indice
Nome | Ultimo | % | Ora | Apertura | Fase | |
---|---|---|---|---|---|---|
5,74
+1,50
17:35:09
|
Datalogic | 5,74 | +1,50 | 17:35:09 | 5,645 | 1 |
8,12
+1,44
17:35:28
|
Digital Bros | 8,12 | +1,44 | 17:35:28 | 8,00 | 1 |
2,125
+0,71
17:35:07
|
Dovalue | 2,125 | +0,71 | 17:35:07 | 2,11 | 1 |
11,74
+10,76
17:35:19
|
El.En. | 11,74 | +10,76 | 17:35:19 | 11,00 | 1 |
1,95
+0,52
17:35:28
|
Elica | 1,95 | +0,52 | 17:35:28 | 1,94 | 1 |
1,13
-1,22
17:35:26
|
Emak | 1,13 | -1,22 | 17:35:26 | 1,146 | 1 |
3,94
+0,25
17:35:05
|
Equita Group | 3,94 | +0,25 | 17:35:05 | 3,93 | 1 |
5,38
+2,28
17:35:15
|
Esprinet | 5,38 | +2,28 | 17:35:15 | 5,255 | 1 |
1,736
+2,48
17:35:19
|
Eurotech | 1,736 | +2,48 | 17:35:19 | 1,706 | 1 |
3,835
-0,52
17:35:09
|
Fiera Milano | 3,835 | -0,52 | 17:35:09 | 3,855 | 1 |
7,96
+0,00
17:35:14
|
Fila | 7,96 | +0,00 | 17:35:14 | 7,98 | 1 |
8,30
-0,48
17:35:27
|
Fine Foods & Pharmaceuticals Ntm | 8,30 | -0,48 | 17:35:27 | 8,40 | 1 |
4,92
+0,00
17:35:03
|
Garofalo Health Care | 4,92 | +0,00 | 17:35:03 | 4,88 | 1 |
8,18
-2,39
17:35:19
|
Gefran | 8,18 | -2,39 | 17:35:19 | 8,27 | 1 |
1,518
+1,20
17:35:07
|
Igd | 1,518 | +1,20 | 17:35:07 | 1,494 | 1 |
4,86
+0,91
17:35:29
|
Illimity Bank | 4,86 | +0,91 | 17:35:29 | 4,82 | 1 |
45,19
+1,23
17:35:19
|
Interpump Group | 45,19 | +1,23 | 17:35:19 | 44,87 | 1 |
2,08
+0,00
16:13:42
|
Irce | 2,08 | +0,00 | 16:13:42 | 2,08 | 1 |
34,60
+1,32
17:35:25
|
Italmobiliare | 34,60 | +1,32 | 17:35:25 | 34,45 | 1 |
6,46
-0,61
17:35:23
|
Ivs Group | 6,46 | -0,61 | 17:35:23 | 6,50 | 1 |