Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,40
+0,00
16.36.29
Euronext Growth Milan |
4,40 | +0,00 | 16.36.29 | 4,28 | 4,54 | 4,34 | ||
|
1,7265
+1,20
17.06.04
Euronext Milan |
1,7265 | +1,20 | 17.06.04 | 1,691 | 1,7265 | 1,712 | ||
|
1,27
-0,78
15.02.07
Euronext Growth Milan |
1,27 | -0,78 | 15.02.07 | 1,27 | 1,27 | 1,27 | ||
|
154,68
-0,86
15.16.16
Global Equity Market |
154,68 | -0,86 | 15.16.16 | 154,54 | 154,80 | 154,80 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
3,97
+0,00
16.53.46
Euronext STAR Milan |
3,97 | +0,00 | 16.53.46 | 3,97 | 4,02 | 4,02 | ||
|
15,64
+0,90
17.06.27
Euronext Milan |
15,64 | +0,90 | 17.06.27 | 15,26 | 15,64 | 15,46 | ||
|
1,98
+0,76
15.52.24
Euronext Milan |
1,98 | +0,76 | 15.52.24 | 1,95 | 2,00 | 1,955 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
224,80
-0,31
14.45.08
Global Equity Market |
224,80 | -0,31 | 14.45.08 | 223,50 | 227,20 | 227,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
439,70
-1,31
16.15.29
Global Equity Market |
439,70 | -1,31 | 16.15.29 | 439,30 | 445,00 | 445,00 | ||
|
141,22
-3,59
17.06.11
Global Equity Market |
141,22 | -3,59 | 17.06.11 | 141,22 | 145,44 | 142,24 | ||
|
0,774
+0,52
16.23.01
Euronext STAR Milan |
0,774 | +0,52 | 16.23.01 | 0,752 | 0,774 | 0,756 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,88
-0,25
15.48.55
Euronext STAR Milan |
7,88 | -0,25 | 15.48.55 | 7,80 | 7,88 | 7,82 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
42,92
-0,69
16.04.59
Global Equity Market |
42,92 | -0,69 | 16.04.59 | 42,92 | 42,92 | 42,92 |
Listino titoli A-Z