Indice FTSE Italia Mid Cap
Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
---|---|---|---|---|---|---|---|
48.164,27
-0,14
28/03/24 - 17.40.00
|
48.164,27 | -0,14 |
28/03/24 17.40.00 |
48.144,58 | 48.434,28 | 48.394,28 | 48.231,83 |
Titoli che appartengono all'Indice
Nome | Ultimo | % | Ora | Apertura | Fase | |
---|---|---|---|---|---|---|
11,74
+10,76
17:35:19
|
El.En. | 11,74 | +10,76 | 17:35:19 | 11,00 | 1 |
3,88
-0,15
17:35:13
|
Enav | 3,88 | -0,15 | 17:35:13 | 3,908 | 1 |
3,164
+0,51
17:35:00
|
Ferretti | 3,164 | +0,51 | 17:35:00 | 3,138 | 1 |
0,68
+0,89
17:35:04
|
Fincantieri | 0,68 | +0,89 | 17:35:04 | 0,68 | 1 |
6,05
+6,42
17:35:18
|
Gvs | 6,05 | +6,42 | 17:35:18 | 5,625 | 1 |
13,11
-1,94
17:36:35
|
Industrie De Nora | 13,11 | -1,94 | 17:36:35 | 13,42 | 1 |
13,42
+1,98
17:35:05
|
Intercos | 13,42 | +1,98 | 17:35:05 | 13,26 | 1 |
1,894
-0,05
17:35:06
|
Iren | 1,894 | -0,05 | 17:35:06 | 1,906 | 1 |
34,60
+1,32
17:35:25
|
Italmobiliare | 34,60 | +1,32 | 17:35:25 | 34,45 | 1 |
2,2675
+3,73
17:35:05
|
Juventus Fc | 2,2675 | +3,73 | 17:35:05 | 2,20 | 1 |
11,11
+0,09
17:35:12
|
Lottomatica Group | 11,11 | +0,09 | 17:35:12 | 11,17 | 1 |
23,10
-3,35
17:35:05
|
Luve | 23,10 | -3,35 | 17:35:05 | 23,90 | 1 |
7,265
+0,07
17:35:06
|
Maire Tecnimont | 7,265 | +0,07 | 17:35:06 | 7,185 | 1 |
11,78
+0,00
17:35:07
|
Marr | 11,78 | +0,00 | 17:35:07 | 11,74 | 1 |
2,405
-0,68
17:35:22
|
Mfe A | 2,405 | -0,68 | 17:35:22 | 2,43 | 1 |
3,216
-0,25
17:35:11
|
Mfe B | 3,216 | -0,25 | 17:35:11 | 3,23 | 1 |
2,33
+0,87
17:35:25
|
Mondadori Edit | 2,33 | +0,87 | 17:35:25 | 2,32 | 1 |
37,45
+0,54
17:35:20
|
Mutuionline | 37,45 | +0,54 | 17:35:20 | 37,35 | 1 |
2,436
+4,73
17:35:44
|
Ovs | 2,436 | +4,73 | 17:35:44 | 2,34 | 1 |
57,00
-0,70
17:35:10
|
Pharmanutra | 57,00 | -0,70 | 17:35:10 | 57,10 | 1 |