Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.041,75
-0,81
19/04/24 - 17.40.00
|
46.041,75 | -0,81 |
19/04/24 17.40.00 |
45.851,05 | 46.419,54 | 46.162,95 | 46.419,54 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
18,25
-0,27
17:35:16
|
Philogen | 18,25 | -0,27 | 17:35:16 | 18,25 | 1 |
|
2,792
-0,43
17:35:02
|
Piaggio | 2,792 | -0,43 | 17:35:02 | 2,78 | 1 |
|
5,27
+0,96
17:35:04
|
Rai Way | 5,27 | +0,96 | 17:35:04 | 5,22 | 1 |
|
121,30
-1,62
17:39:06
|
Reply | 121,30 | -1,62 | 17:39:06 | 122,00 | 1 |
|
38,30
-0,26
17:35:19
|
Saes Getters | 38,30 | -0,26 | 17:35:19 | 38,35 | 1 |
|
22,20
-0,22
17:35:24
|
Salcef Group | 22,20 | -0,22 | 17:35:24 | 22,15 | 1 |
|
9,055
-0,60
17:37:05
|
Salvatore Ferragamo | 9,055 | -0,60 | 17:37:05 | 9,03 | 1 |
|
38,85
-1,52
17:35:12
|
Sanlorenzo | 38,85 | -1,52 | 17:35:12 | 39,00 | 1 |
|
1,772
+0,09
17:35:01
|
Saras | 1,772 | +0,09 | 17:35:01 | 1,771 | 1 |
|
97,10
-1,27
17:35:12
|
Sesa | 97,10 | -1,27 | 17:35:12 | 98,00 | 1 |
|
34,45
-2,96
17:38:39
|
Sol | 34,45 | -2,96 | 17:38:39 | 35,10 | 1 |
|
9,12
-3,08
17:38:39
|
Tamburi | 9,12 | -3,08 | 17:38:39 | 9,35 | 1 |
|
8,49
-0,64
17:35:03
|
Technogym | 8,49 | -0,64 | 17:35:03 | 8,45 | 1 |
|
7,455
-2,93
17:38:39
|
Technoprobe | 7,455 | -2,93 | 17:38:39 | 7,545 | 1 |
|
9,11
-1,41
17:35:24
|
The Italian Sea Group | 9,11 | -1,41 | 17:35:24 | 9,23 | 1 |
|
17,00
-0,87
17:35:04
|
Tinexta | 17,00 | -0,87 | 17:35:04 | 17,13 | 1 |
|
43,00
-0,19
17:35:18
|
Tod'S | 43,00 | -0,19 | 17:35:18 | 43,02 | 1 |
|
2,688
+0,00
17:35:29
|
Unipolsai | 2,688 | +0,00 | 17:35:29 | 2,686 | 1 |
|
2,246
-1,23
17:35:18
|
Webuild | 2,246 | -1,23 | 17:35:18 | 2,26 | 1 |
|
12,26
+0,00
17:36:42
|
Zignago Vetro | 12,26 | +0,00 | 17:36:42 | 12,22 | 1 |