Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.791,09
+0,25
24/04/24 - 14.30.30
|
46.791,09 | +0,25 |
24/04/24 14.30.30 |
46.589,05 | 46.791,09 | 46.786,01 | 46.676,46 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
11,46
+0,09
14:23:32
|
El.En. | 11,46 | +0,09 | 14:23:32 | 11,47 | 5 |
|
3,818
-0,78
14:20:28
|
Enav | 3,818 | -0,78 | 14:20:28 | 3,868 | 5 |
|
2,865
+0,18
14:30:33
|
Ferretti | 2,865 | +0,18 | 14:30:33 | 2,85 | 5 |
|
0,748
-1,45
14:24:14
|
Fincantieri | 0,748 | -1,45 | 14:24:14 | 0,758 | 5 |
|
5,61
+1,26
14:24:36
|
Gvs | 5,61 | +1,26 | 14:24:36 | 5,57 | 5 |
|
12,60
+0,40
14:30:00
|
Industrie De Nora | 12,60 | +0,40 | 14:30:00 | 12,64 | 5 |
|
13,20
-0,45
14:29:04
|
Intercos | 13,20 | -0,45 | 14:29:04 | 13,26 | 5 |
|
1,839
+0,33
14:30:25
|
Iren | 1,839 | +0,33 | 14:30:25 | 1,825 | 5 |
|
33,70
+0,45
14:25:13
|
Italmobiliare | 33,70 | +0,45 | 14:25:13 | 33,65 | 5 |
|
1,7466
-0,48
14:24:39
|
Juventus Fc | 1,7466 | -0,48 | 14:24:39 | 1,7684 | 5 |
|
10,41
-0,86
14:29:58
|
Lottomatica Group | 10,41 | -0,86 | 14:29:58 | 10,50 | 5 |
|
21,75
+0,93
13:51:47
|
Luve | 21,75 | +0,93 | 13:51:47 | 21,80 | 5 |
|
7,245
-1,16
14:30:29
|
Maire Tecnimont | 7,245 | -1,16 | 14:30:29 | 7,34 | 5 |
|
11,80
+0,51
14:20:06
|
Marr | 11,80 | +0,51 | 14:20:06 | 11,80 | 5 |
|
2,728
+0,81
14:28:58
|
Mfe A | 2,728 | +0,81 | 14:28:58 | 2,71 | 5 |
|
3,868
-0,15
14:28:52
|
Mfe B | 3,868 | -0,15 | 14:28:52 | 3,936 | 5 |
|
2,245
+1,81
14:19:39
|
Mondadori Edit | 2,245 | +1,81 | 14:19:39 | 2,205 | 5 |
|
35,00
-0,85
13:57:20
|
Mutuionline | 35,00 | -0,85 | 13:57:20 | 34,80 | 5 |
|
2,45
-0,81
14:29:34
|
Ovs | 2,45 | -0,81 | 14:29:34 | 2,492 | 5 |
|
53,40
-0,93
14:15:01
|
Pharmanutra | 53,40 | -0,93 | 14:15:01 | 54,00 | 5 |