Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.676,46
+1,60
23/04/24 - 17.40.00
|
46.676,46 | +1,60 |
23/04/24 17.40.00 |
46.095,11 | 46.720,42 | 46.132,44 | 45.939,49 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
15,98
+1,08
17:35:16
|
Acea | 15,98 | +1,08 | 17:35:16 | 15,72 | 1 |
|
17,82
+3,01
17:35:25
|
Alerion | 17,82 | +3,01 | 17:35:25 | 17,36 | 1 |
|
4,38
+3,40
17:35:18
|
Anima Holding | 4,38 | +3,40 | 17:35:18 | 4,25 | 1 |
|
4,744
+0,08
17:35:02
|
Ariston Holding | 4,744 | +0,08 | 17:35:02 | 4,76 | 1 |
|
2,42
+2,54
17:35:00
|
Ascopiave | 2,42 | +2,54 | 17:35:00 | 2,38 | 1 |
|
36,26
+1,80
17:35:28
|
Banca Generali | 36,26 | +1,80 | 17:35:28 | 35,58 | 1 |
|
20,80
+2,46
17:36:08
|
Banca Ifis | 20,80 | +2,46 | 17:36:08 | 20,38 | 1 |
|
11,87
+0,94
17:35:25
|
Bff Bank | 11,87 | +0,94 | 17:35:25 | 11,85 | 1 |
|
11,85
-1,00
17:35:04
|
Brembo | 11,85 | -1,00 | 17:35:04 | 11,99 | 1 |
|
33,06
+1,29
17:35:01
|
Buzzi | 33,06 | +1,29 | 17:35:01 | 32,60 | 1 |
|
5,24
+1,95
17:23:56
|
Caltagirone | 5,24 | +1,95 | 17:23:56 | 5,14 | 1 |
|
18,56
+3,57
17:35:59
|
Carel Industries | 18,56 | +3,57 | 17:35:59 | 18,36 | 1 |
|
43,90
+2,09
17:35:28
|
Cembre | 43,90 | +2,09 | 17:35:28 | 43,50 | 1 |
|
9,85
+1,23
17:35:09
|
Cementir Holding | 9,85 | +1,23 | 17:35:09 | 9,74 | 1 |
|
33,70
-0,30
17:27:58
|
Comer Industries | 33,70 | -0,30 | 17:27:58 | 33,80 | 1 |
|
9,60
+1,27
17:35:12
|
Credem | 9,60 | +1,27 | 17:35:12 | 9,49 | 1 |
|
6,32
+1,77
17:35:14
|
D'Amico | 6,32 | +1,77 | 17:35:14 | 6,22 | 1 |
|
32,80
+2,18
17:35:03
|
Danieli & C | 32,80 | +2,18 | 17:35:03 | 32,25 | 1 |
|
31,46
+6,00
17:35:27
|
De'Longhi | 31,46 | +6,00 | 17:35:27 | 29,78 | 1 |
|
56,40
+3,49
17:35:01
|
Digital Value | 56,40 | +3,49 | 17:35:01 | 54,60 | 1 |