Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.419,54
+0,33
18/04/24 - 17.40.00
|
46.419,54 | +0,33 |
18/04/24 17.40.00 |
46.055,61 | 46.425,30 | 46.349,75 | 46.264,84 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
15,50
+1,11
17:35:01
|
Acea | 15,50 | +1,11 | 17:35:01 | 15,37 | 1 |
|
17,48
+0,58
17:35:05
|
Alerion | 17,48 | +0,58 | 17:35:05 | 17,20 | 1 |
|
4,24
+1,68
17:35:04
|
Anima Holding | 4,24 | +1,68 | 17:35:04 | 4,17 | 1 |
|
4,738
+1,59
17:35:27
|
Ariston Holding | 4,738 | +1,59 | 17:35:27 | 4,666 | 1 |
|
2,345
+0,00
17:35:41
|
Ascopiave | 2,345 | +0,00 | 17:35:41 | 2,31 | 1 |
|
35,66
+2,41
17:35:51
|
Banca Generali | 35,66 | +2,41 | 17:35:51 | 34,98 | 1 |
|
20,02
+1,27
17:35:15
|
Banca Ifis | 20,02 | +1,27 | 17:35:15 | 19,79 | 1 |
|
12,31
+1,07
17:35:22
|
Bff Bank | 12,31 | +1,07 | 17:35:22 | 12,26 | 1 |
|
11,96
+1,53
17:35:07
|
Brembo | 11,96 | +1,53 | 17:35:07 | 11,84 | 1 |
|
33,66
-1,69
17:35:19
|
Buzzi | 33,66 | -1,69 | 17:35:19 | 34,24 | 1 |
|
5,12
+1,19
17:35:13
|
Caltagirone | 5,12 | +1,19 | 17:35:13 | 5,04 | 1 |
|
18,56
+0,32
17:36:48
|
Carel Industries | 18,56 | +0,32 | 17:36:48 | 18,60 | 1 |
|
42,10
-1,98
17:35:09
|
Cembre | 42,10 | -1,98 | 17:35:09 | 42,95 | 1 |
|
9,82
-0,71
17:35:03
|
Cementir Holding | 9,82 | -0,71 | 17:35:03 | 10,00 | 1 |
|
33,30
-0,89
17:35:18
|
Comer Industries | 33,30 | -0,89 | 17:35:18 | 33,50 | 1 |
|
9,32
+1,53
17:35:22
|
Credem | 9,32 | +1,53 | 17:35:22 | 9,19 | 1 |
|
6,22
-3,27
17:35:26
|
D'Amico | 6,22 | -3,27 | 17:35:26 | 6,30 | 1 |
|
32,95
+1,39
17:35:17
|
Danieli & C | 32,95 | +1,39 | 17:35:17 | 32,75 | 1 |
|
30,00
+0,40
17:35:29
|
De'Longhi | 30,00 | +0,40 | 17:35:29 | 29,92 | 1 |
|
52,10
+0,58
17:35:16
|
Digital Value | 52,10 | +0,58 | 17:35:16 | 52,40 | 1 |