Trading After Hour - Quotazioni

Nome	Ultimo	Var %	Ora
SYMRISE SYMRISE
T ROWE PRICE GROUP T ROWE PRICE GROUP
T-MOBILE US T-MOBILE US
TARGET TARGET
TEAMVIEWER TEAMVIEWER
TELECOM ITALIA 0,2274 +0,04 20.25.36 TELECOM ITALIA	0,2274	+0,04	20.25.36
TELECOM ITALIA R TELECOM ITALIA R
TELEFONICA TELEFONICA
TENARIS 18,15 -0,06 18.57.58 TENARIS	18,15	-0,06	18.57.58
TERNA 8,03 +0,27 20.22.16 TERNA	8,03	+0,27	20.22.16
TESLA 326,60 +1,57 20.29.48 TESLA	326,60	+1,57	20.29.48
TEXAS INSTRUMENTS TEXAS INSTRUMENTS
THE BANK OF NEW YORK MELLON THE BANK OF NEW YORK MELLON
THE CLOROX COMPANY THE CLOROX COMPANY
THE COCA-COLA COMPANY 60,79 -0,10 18.55.08 THE COCA-COLA COMPANY	60,79	-0,10	18.55.08
THE KRAFT HEINZ THE KRAFT HEINZ
THE SOUTHERN COMPANY THE SOUTHERN COMPANY
THE TRAVELERS COMPANIES INC THE TRAVELERS COMPANIES INC
THE WALT DISNEY 110,72 -0,23 18.00.02 THE WALT DISNEY	110,72	-0,23	18.00.02
THERMO FISHER SCIENTIFIC THERMO FISHER SCIENTIFIC