Intraday
Number Trades: 27
Total Quantity: 1,376
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:37 PM | 67.96 | -0.58 | 150 | AT |
| 8:10:44 PM | 68.06 | -0.44 | 40 | AT |
| 8:09:47 PM | 67.90 | -0.67 | 50 | AT |
| 8:04:33 PM | 67.90 | -0.67 | 50 | AT |
| 8:04:31 PM | 67.90 | -0.67 | 10 | AT |
| 8:02:27 PM | 67.70 | -0.96 | 50 | AT |
| 8:02:27 PM | 67.68 | -0.99 | 10 | AT |
| 7:53:36 PM | 67.66 | -1.02 | 30 | AT |
| 7:42:52 PM | 67.26 | -1.61 | 46 | AT |
| 7:42:52 PM | 67.30 | -1.55 | 100 | AT |
| 7:40:52 PM | 67.00 | -1.99 | 30 | AT |
| 7:40:52 PM | 67.00 | -1.99 | 100 | AT |
| 7:40:52 PM | 67.24 | -1.64 | 100 | AT |
| 7:40:52 PM | 67.26 | -1.61 | 140 | AT |
| 7:40:52 PM | 67.38 | -1.43 | 60 | AT |
| 7:40:52 PM | 67.40 | -1.40 | 50 | AT |
| 7:40:52 PM | 67.42 | -1.37 | 10 | AT |
| 7:40:52 PM | 67.52 | -1.23 | 5 | AT |
| 7:40:52 PM | 67.90 | -0.67 | 5 | AT |
| 7:21:17 PM | 68.12 | -0.35 | 100 | AT |