Intraday
Number Trades: 14
Total Quantity: 294
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:28:37 PM | 76.98 | -0.36 | 15 | AT |
| 7:26:15 PM | 76.68 | -0.75 | 10 | AT |
| 7:26:15 PM | 76.86 | -0.52 | 50 | AT |
| 7:26:15 PM | 76.88 | -0.49 | 10 | AT |
| 7:26:15 PM | 77.02 | -0.31 | 20 | AT |
| 7:26:15 PM | 77.04 | -0.28 | 10 | AT |
| 7:14:58 PM | 77.72 | +0.60 | 2 | AT |
| 7:14:58 PM | 77.52 | +0.34 | 14 | AT |
| 6:33:57 PM | 77.54 | +0.36 | 8 | AT |
| 6:30:53 PM | 77.10 | -0.21 | 120 | AT |
| 6:30:53 PM | 77.10 | -0.21 | 10 | AT |
| 6:00:01 PM | 76.82 | -0.57 | 3 | AT |
| 6:00:01 PM | 77.06 | -0.26 | 10 | AT |
| 6:00:01 PM | 77.24 | -0.03 | 12 | AT |