Intraday

Number Trades: 122   Total Quantity: 159,348
Time Last Trade Price Var % Last Volume Type
8:29:08 PM 10.93 -1.31 1,435 AT
8:29:07 PM 10.93 -1.31 2,565 AT
8:29:07 PM 10.93 -1.31 935 AT
8:29:06 PM 10.93 -1.31 3,500 AT
8:29:05 PM 10.93 -1.31 3,500 AT
8:29:04 PM 10.93 -1.31 3,500 AT
8:28:39 PM 10.93 -1.31 3,930 AT
8:28:28 PM 10.93 -1.31 3,635 AT
8:28:28 PM 10.93 -1.31 50 AT
8:26:43 PM 10.94 -1.22 1,500 AT
8:26:42 PM 10.935 -1.26 465 AT
8:26:42 PM 10.935 -1.26 575 AT
8:26:16 PM 10.94 -1.22 130 AT
8:26:12 PM 10.955 -1.08 1,300 AT
8:25:03 PM 10.95 -1.13 66 AT
8:25:03 PM 10.95 -1.13 400 AT
8:25:03 PM 10.95 -1.13 575 AT
8:21:05 PM 10.96 -1.04 1,000 AT
8:20:45 PM 10.975 -0.90 1,400 AT
8:16:27 PM 10.965 -0.99 500 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

After Hours Market: All intraday book prices for the Stock TENARIS


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.