Intraday
Number Trades: 122
Total Quantity: 159,348
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:08 PM | 10.93 | -1.31 | 1,435 | AT |
| 8:29:07 PM | 10.93 | -1.31 | 2,565 | AT |
| 8:29:07 PM | 10.93 | -1.31 | 935 | AT |
| 8:29:06 PM | 10.93 | -1.31 | 3,500 | AT |
| 8:29:05 PM | 10.93 | -1.31 | 3,500 | AT |
| 8:29:04 PM | 10.93 | -1.31 | 3,500 | AT |
| 8:28:39 PM | 10.93 | -1.31 | 3,930 | AT |
| 8:28:28 PM | 10.93 | -1.31 | 3,635 | AT |
| 8:28:28 PM | 10.93 | -1.31 | 50 | AT |
| 8:26:43 PM | 10.94 | -1.22 | 1,500 | AT |
| 8:26:42 PM | 10.935 | -1.26 | 465 | AT |
| 8:26:42 PM | 10.935 | -1.26 | 575 | AT |
| 8:26:16 PM | 10.94 | -1.22 | 130 | AT |
| 8:26:12 PM | 10.955 | -1.08 | 1,300 | AT |
| 8:25:03 PM | 10.95 | -1.13 | 66 | AT |
| 8:25:03 PM | 10.95 | -1.13 | 400 | AT |
| 8:25:03 PM | 10.95 | -1.13 | 575 | AT |
| 8:21:05 PM | 10.96 | -1.04 | 1,000 | AT |
| 8:20:45 PM | 10.975 | -0.90 | 1,400 | AT |
| 8:16:27 PM | 10.965 | -0.99 | 500 | AT |