Intraday
Number Trades: 137
Total Quantity: 92,743
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:28:07 PM | 15.285 | +0.16 | 1,250 | AT |
| 8:28:07 PM | 15.285 | +0.16 | 1,400 | AT |
| 8:28:07 PM | 15.285 | +0.16 | 350 | AT |
| 8:28:07 PM | 15.28 | +0.13 | 1,250 | AT |
| 8:26:33 PM | 15.27 | +0.07 | 450 | AT |
| 8:26:03 PM | 15.27 | +0.07 | 100 | AT |
| 8:25:02 PM | 15.28 | +0.13 | 1,468 | AT |
| 8:25:02 PM | 15.28 | +0.13 | 282 | AT |
| 8:25:02 PM | 15.275 | +0.10 | 750 | AT |
| 8:25:02 PM | 15.275 | +0.10 | 500 | AT |
| 8:23:03 PM | 15.27 | +0.07 | 136 | AT |
| 8:20:58 PM | 15.26 | +0.00 | 150 | AT |
| 8:15:11 PM | 15.26 | +0.00 | 160 | AT |
| 8:15:11 PM | 15.26 | +0.00 | 536 | AT |
| 8:14:54 PM | 15.26 | +0.00 | 214 | AT |
| 8:14:54 PM | 15.26 | +0.00 | 400 | AT |
| 8:14:40 PM | 15.26 | +0.00 | 200 | AT |
| 8:14:33 PM | 15.26 | +0.00 | 200 | AT |
| 8:14:02 PM | 15.25 | -0.07 | 200 | AT |
| 8:12:54 PM | 15.25 | -0.07 | 706 | AT |