Listino A-Z: azioni, quotazioni, indici di Borsa
A
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
4,30
+0,47
15.23.38
Euronext Growth Milan |
4,30 | +0,47 | 15.23.38 | 4,30 | 4,30 | 4,30 | ||
1,789
-1,46
15.49.03
Euronext Milan |
1,789 | -1,46 | 15.49.03 | 1,7875 | 1,826 | 1,8245 | ||
1,23
-2,38
15.11.07
Euronext Growth Milan |
1,23 | -2,38 | 15.11.07 | 1,23 | 1,23 | 1,23 | ||
156,36
-0,67
10.15.44
Global Equity Market |
156,36 | -0,67 | 10.15.44 | 156,36 | 156,36 | 156,36 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
4,02
-0,98
15.47.16
Euronext STAR Milan |
4,02 | -0,98 | 15.47.16 | 3,99 | 4,11 | 4,10 | ||
15,97
-1,96
15.47.51
Euronext Milan |
15,97 | -1,96 | 15.47.51 | 15,97 | 16,36 | 16,31 | ||
2,02
+0,50
15.01.42
Euronext Milan |
2,02 | +0,50 | 15.01.42 | 2,02 | 2,07 | 2,05 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
-
-
-
Global Equity Market |
||||||||
226,40
-0,48
15.10.39
Global Equity Market |
226,40 | -0,48 | 15.10.39 | 226,40 | 226,40 | 226,40 | ||
-
-
-
Global Equity Market |
||||||||
438,75
-1,28
15.23.37
Global Equity Market |
438,75 | -1,28 | 15.23.37 | 438,75 | 444,10 | 444,10 | ||
143,06
+0,46
15.45.45
Global Equity Market |
143,06 | +0,46 | 15.45.45 | 138,94 | 143,14 | 139,32 | ||
0,796
-0,75
15.43.59
Euronext STAR Milan |
0,796 | -0,75 | 15.43.59 | 0,788 | 0,808 | 0,802 | ||
-
-
-
Global Equity Market |
||||||||
7,84
+0,77
15.30.46
Euronext STAR Milan |
7,84 | +0,77 | 15.30.46 | 7,80 | 7,86 | 7,82 | ||
-
-
-
Euronext Growth Milan |
||||||||
-
-
-
Euronext Growth Milan |
||||||||
43,70
-0,05
11.07.16
Global Equity Market |
43,70 | -0,05 | 11.07.16 | 43,70 | 43,70 | 43,70 |
Listino titoli A-Z