Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,28
+0,47
15.02.20
Euronext Growth Milan |
4,28 | +0,47 | 15.02.20 | 4,26 | 4,30 | 4,26 | ||
|
1,814
+3,54
17.23.06
Euronext Milan |
1,814 | +3,54 | 17.23.06 | 1,7445 | 1,8245 | 1,76 | ||
|
1,26
-0,79
12.11.35
Euronext Growth Milan |
1,26 | -0,79 | 12.11.35 | 1,26 | 1,28 | 1,27 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,09
+0,74
17.14.45
Euronext STAR Milan |
4,09 | +0,74 | 17.14.45 | 4,08 | 4,12 | 4,08 | ||
|
15,94
+0,82
17.20.29
Euronext Milan |
15,94 | +0,82 | 17.20.29 | 15,71 | 15,98 | 15,72 | ||
|
1,97
+1,03
16.01.57
Euronext Milan |
1,97 | +1,03 | 16.01.57 | 1,97 | 2,02 | 1,98 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
227,00
+1,79
17.07.01
Global Equity Market |
227,00 | +1,79 | 17.07.01 | 224,30 | 227,00 | 225,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
438,95
+0,95
16.04.01
Global Equity Market |
438,95 | +0,95 | 16.04.01 | 438,90 | 440,00 | 439,30 | ||
|
142,86
+3,12
17.22.34
Global Equity Market |
142,86 | +3,12 | 17.22.34 | 139,00 | 143,24 | 140,02 | ||
|
0,80
+1,78
17.21.21
Euronext STAR Milan |
0,80 | +1,78 | 17.21.21 | 0,786 | 0,81 | 0,796 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,80
-1,27
17.22.56
Euronext STAR Milan |
7,80 | -1,27 | 17.22.56 | 7,80 | 7,94 | 7,94 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
44,34
+1,14
16.40.10
Global Equity Market |
44,34 | +1,14 | 16.40.10 | 43,94 | 44,38 | 43,98 |
Listino titoli A-Z