Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,28
+0,94
15.02.20
Euronext Growth Milan |
4,28 | +0,94 | 15.02.20 | 4,26 | 4,30 | 4,26 | ||
|
1,812
+3,43
16.24.13
Euronext Milan |
1,812 | +3,43 | 16.24.13 | 1,7445 | 1,8245 | 1,76 | ||
|
1,26
-0,79
12.11.35
Euronext Growth Milan |
1,26 | -0,79 | 12.11.35 | 1,26 | 1,28 | 1,27 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,11
+1,23
16.12.30
Euronext STAR Milan |
4,11 | +1,23 | 16.12.30 | 4,08 | 4,11 | 4,08 | ||
|
15,93
+0,76
16.24.05
Euronext Milan |
15,93 | +0,76 | 16.24.05 | 15,71 | 15,98 | 15,72 | ||
|
1,97
+1,03
16.01.57
Euronext Milan |
1,97 | +1,03 | 16.01.57 | 1,97 | 2,02 | 1,98 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
226,60
+1,61
16.18.45
Global Equity Market |
226,60 | +1,61 | 16.18.45 | 224,30 | 226,60 | 225,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
438,95
+0,95
16.04.01
Global Equity Market |
438,95 | +0,95 | 16.04.01 | 438,90 | 440,00 | 439,30 | ||
|
141,50
+2,14
16.10.13
Global Equity Market |
141,50 | +2,14 | 16.10.13 | 139,00 | 143,24 | 140,02 | ||
|
0,80
+1,78
16.10.53
Euronext STAR Milan |
0,80 | +1,78 | 16.10.53 | 0,786 | 0,81 | 0,796 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,84
-0,76
16.15.39
Euronext STAR Milan |
7,84 | -0,76 | 16.15.39 | 7,84 | 7,94 | 7,94 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
44,36
+1,19
16.08.12
Global Equity Market |
44,36 | +1,19 | 16.08.12 | 43,94 | 44,38 | 43,98 |
Listino titoli A-Z