Listino A-Z: azioni, quotazioni, indici di Borsa
V
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
264,05
+2,33
17.00.51
Global Equity Market |
264,05 | +2,33 | 17.00.51 | 261,00 | 264,55 | 262,65 | ||
|
15,046
-0,29
15.05.34
Global Equity Market |
15,046 | -0,29 | 15.05.34 | 14,964 | 15,046 | 14,964 | ||
|
87,50
-2,45
17.35.02
Global Equity Market |
87,50 | -2,45 | 17.35.02 | 87,50 | 87,50 | 87,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
32,55
+0,31
17.35.22
Global Equity Market |
32,55 | +0,31 | 17.35.22 | 32,55 | 32,55 | 32,55 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,37
+8,42
17.35.16
Global Equity Market |
2,37 | +8,42 | 17.35.16 | 2,168 | 2,378 | 2,306 | ||
|
313,90
-1,04
17.35.09
Global Equity Market |
313,90 | -1,04 | 17.35.09 | 312,80 | 315,85 | 314,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
140,90
+2,41
16.10.16
Global Equity Market |
140,90 | +2,41 | 16.10.16 | 139,70 | 140,90 | 139,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,45
+4,17
17.28.57
Euronext Growth Milan |
0,45 | +4,17 | 17.28.57 | 0,40 | 0,454 | 0,416 | ||
|
2,00
+4,88
17.35.14
Global Equity Market |
2,00 | +4,88 | 17.35.14 | 2,00 | 2,00 | 2,00 | ||
|
2,40
+0,00
16.05.56
Euronext Growth Milan |
2,40 | +0,00 | 16.05.56 | 2,34 | 2,40 | 2,34 | ||
|
45,00
+1,44
15.55.23
Global Equity Market |
45,00 | +1,44 | 15.55.23 | 45,00 | 46,56 | 46,56 | ||
|
72,14
-0,63
17.35.01
Global Equity Market |
72,14 | -0,63 | 17.35.01 | 72,10 | 73,32 | 72,58 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
20,75
-0,57
13.20.33
Global Equity Market |
20,75 | -0,57 | 13.20.33 | 20,75 | 20,75 | 20,75 |
Listino titoli A-Z