A-Z List
V
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
271.50
+2.88
5:27:32 PM
Global Equity Market |
271.50 | +2.88 | 5:27:32 PM | 258.15 | 273.00 | 260.00 | ||
|
13.738
-1.59
1:54:38 PM
Global Equity Market |
13.738 | -1.59 | 1:54:38 PM | 13.738 | 13.738 | 13.738 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
26.30
+4.16
4:59:52 PM
Global Equity Market |
26.30 | +4.16 | 4:59:52 PM | 26.30 | 26.30 | 26.30 | ||
|
1.42
+5.97
10:57:04 AM
Euronext Growth Milan |
1.42 | +5.97 | 10:57:04 AM | 1.36 | 1.42 | 1.36 | ||
|
2.18
+5.83
5:28:30 PM
Euronext Growth Milan |
2.18 | +5.83 | 5:28:30 PM | 1.97 | 2.18 | 1.97 | ||
|
3.02
+5.45
5:17:46 PM
Global Equity Market |
3.02 | +5.45 | 5:17:46 PM | 2.782 | 3.058 | 2.782 | ||
|
288.65
+1.42
5:35:12 PM
Global Equity Market |
288.65 | +1.42 | 5:35:12 PM | 286.05 | 289.00 | 286.85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
138.80
+1.76
3:50:34 PM
Global Equity Market |
138.80 | +1.76 | 3:50:34 PM | 136.00 | 139.14 | 137.26 | ||
|
9.542
+5.60
5:03:50 PM
Global Equity Market |
9.542 | +5.60 | 5:03:50 PM | 9.228 | 9.542 | 9.228 | ||
|
0.462
+0.43
2:01:39 PM
Euronext Growth Milan |
0.462 | +0.43 | 2:01:39 PM | 0.432 | 0.47 | 0.452 | ||
|
2.20
+2.33
3:42:10 PM
Global Equity Market |
2.20 | +2.33 | 3:42:10 PM | 2.17 | 2.20 | 2.172 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
86.94
-2.45
5:35:20 PM
Global Equity Market |
86.94 | -2.45 | 5:35:20 PM | 86.00 | 88.32 | 88.32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
20.61
-1.25
2:20:43 PM
Global Equity Market |
20.61 | -1.25 | 2:20:43 PM | 20.61 | 20.61 | 20.61 |