A-Z List
M
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
31.05
-9.87
5:35:28 PM
Euronext STAR Milan |
31.05 | -9.87 | 5:35:28 PM | 31.05 | 34.80 | 34.00 | ||
|
49.71
-2.38
5:35:05 PM
Euronext Milan |
49.71 | -2.38 | 5:35:05 PM | 49.49 | 50.30 | 50.30 | ||
|
2.085
+0.00
5:35:21 PM
Euronext STAR Milan |
2.085 | +0.00 | 5:35:21 PM | 2.06 | 2.095 | 2.08 | ||
|
53.14
+1.08
3:28:18 PM
Global Equity Market |
53.14 | +1.08 | 3:28:18 PM | 52.57 | 53.14 | 52.57 | ||
|
0.0473
-5.21
5:29:22 PM
Euronext Milan |
0.0473 | -5.21 | 5:29:22 PM | 0.0473 | 0.049 | 0.049 | ||
|
0.0055
+0.00
5:08:58 PM
Euronext Growth Milan |
0.0055 | +0.00 | 5:08:58 PM | 0.005 | 0.0055 | 0.005 | ||
|
265.80
+2.03
4:18:59 PM
Global Equity Market |
265.80 | +2.03 | 4:18:59 PM | 259.05 | 265.80 | 259.05 | ||
|
0.668
+0.00
4:09:01 PM
Euronext Growth Milan |
0.668 | +0.00 | 4:09:01 PM | 0.666 | 0.668 | 0.666 | ||
|
1,338.00
-3.84
3:31:22 PM
Global Equity Market |
1,338.00 | -3.84 | 3:31:22 PM | 1,338.00 | 1,351.50 | 1,351.50 | ||
|
75.22
+2.72
4:52:29 PM
Global Equity Market |
75.22 | +2.72 | 4:52:29 PM | 75.22 | 75.25 | 75.25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
165.65
-1.02
4:17:13 PM
Global Equity Market |
165.65 | -1.02 | 4:17:13 PM | 165.65 | 172.05 | 172.05 | ||
|
19.03
-0.60
3:57:59 PM
Global Equity Market |
19.03 | -0.60 | 3:57:59 PM | 19.03 | 19.12 | 19.12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
52.60
+3.54
4:12:46 PM
Global Equity Market |
52.60 | +3.54 | 4:12:46 PM | 50.30 | 52.60 | 51.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
277.60
-3.98
12:19:30 PM
Global Equity Market |
277.60 | -3.98 | 12:19:30 PM | 277.60 | 277.60 | 277.60 | ||
|
472.50
+1.13
4:43:07 PM
Global Equity Market |
472.50 | +1.13 | 4:43:07 PM | 472.50 | 474.90 | 474.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |