Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
315,75
-0,39
17.29.50
Global Equity Market |
315,75 | -0,39 | 17.29.50 | 315,10 | 317,85 | 315,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,52
+0,00
17.35.23
Euronext STAR Milan |
10,52 | +0,00 | 17.35.23 | 10,52 | 11,065 | 10,62 | ||
|
-
-
-
Global Equity Market |
||||||||
|
285,45
-1,26
10.18.38
Global Equity Market |
285,45 | -1,26 | 10.18.38 | 285,45 | 290,00 | 290,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
63,08
-1,47
17.29.50
Global Equity Market |
63,08 | -1,47 | 17.29.50 | 62,88 | 63,18 | 63,18 | ||
|
6,72
-0,44
17.35.27
Euronext Milan |
6,72 | -0,44 | 17.35.27 | 6,685 | 6,785 | 6,775 | ||
|
5,02
-0,40
17.35.02
Euronext STAR Milan |
5,02 | -0,40 | 17.35.02 | 5,02 | 5,03 | 5,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
17,634
-0,10
15.31.17
Global Equity Market |
17,634 | -0,10 | 15.31.17 | 17,634 | 18,214 | 18,214 | ||
|
93,00
-2,62
15.21.05
Global Equity Market |
93,00 | -2,62 | 15.21.05 | 93,00 | 93,00 | 93,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
221,40
-1,77
17.35.23
Global Equity Market |
221,40 | -1,77 | 17.35.23 | 220,50 | 224,65 | 224,20 | ||
|
23,30
-1,27
17.35.05
Global Equity Market |
23,30 | -1,27 | 17.35.05 | 23,20 | 23,90 | 23,80 | ||
|
290,50
-3,17
17.35.02
Global Equity Market |
290,50 | -3,17 | 17.35.02 | 285,00 | 299,70 | 299,70 | ||
|
96,50
+12,87
17.35.11
Global Equity Market |
96,50 | +12,87 | 17.35.11 | 89,00 | 98,00 | 89,00 | ||
|
424,80
-0,48
15.59.20
Global Equity Market |
424,80 | -0,48 | 15.59.20 | 421,65 | 443,40 | 443,40 |
Listino titoli A-Z