Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
119,84
+0,17
17.05.16
Global Equity Market |
119,84 | +0,17 | 17.05.16 | 118,70 | 122,32 | 121,62 | ||
|
3,44
-4,71
17.35.24
Euronext Milan |
3,44 | -4,71 | 17.35.24 | 3,44 | 3,594 | 3,594 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,73
-3,87
17.35.28
Euronext Growth Milan |
2,73 | -3,87 | 17.35.28 | 2,71 | 2,80 | 2,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,09
-1,12
17.35.13
Euronext STAR Milan |
3,09 | -1,12 | 17.35.13 | 3,08 | 3,17 | 3,08 | ||
|
1.248,80
-0,84
17.35.29
Global Equity Market |
1.248,80 | -0,84 | 17.35.29 | 1.243,80 | 1.279,40 | 1.253,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
69,30
-3,35
17.09.28
Global Equity Market |
69,30 | -3,35 | 17.09.28 | 68,50 | 74,60 | 74,60 | ||
|
190,50
+2,97
15.41.38
Global Equity Market |
190,50 | +2,97 | 15.41.38 | 182,50 | 191,00 | 182,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
104,80
+0,96
17.26.43
Global Equity Market |
104,80 | +0,96 | 17.26.43 | 103,80 | 106,80 | 106,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
15,97
+2,21
12.08.03
Global Equity Market |
15,97 | +2,21 | 12.08.03 | 15,97 | 15,97 | 15,97 | ||
|
15,005
+7,64
12.02.29
Global Equity Market |
15,005 | +7,64 | 12.02.29 | 14,635 | 15,005 | 14,635 | ||
|
76,00
+0,26
17.19.35
Global Equity Market |
76,00 | +0,26 | 17.19.35 | 76,00 | 80,60 | 79,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,466
-0,85
17.15.50
Euronext Growth Milan |
0,466 | -0,85 | 17.15.50 | 0,466 | 0,484 | 0,474 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z