Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
133,32
-0,70
15.27.28
Global Equity Market |
133,32 | -0,70 | 15.27.28 | 133,30 | 134,74 | 134,58 | ||
|
13,645
-1,12
17.36.58
Euronext STAR Milan |
13,645 | -1,12 | 17.36.58 | 13,60 | 13,83 | 13,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
267,15
+1,81
15.43.47
Global Equity Market |
267,15 | +1,81 | 15.43.47 | 266,70 | 267,15 | 266,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
83,50
-1,67
14.05.13
Global Equity Market |
83,50 | -1,67 | 14.05.13 | 83,50 | 84,44 | 84,44 | ||
|
58,80
-0,98
15.55.19
Global Equity Market |
58,80 | -0,98 | 15.55.19 | 58,80 | 59,50 | 59,50 | ||
|
6,44
+1,42
17.35.02
Euronext Milan |
6,44 | +1,42 | 17.35.02 | 6,35 | 6,44 | 6,35 | ||
|
5,03
+0,20
17.35.25
Euronext STAR Milan |
5,03 | +0,20 | 17.35.25 | 5,00 | 5,04 | 5,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
22,34
-0,56
17.04.20
Global Equity Market |
22,34 | -0,56 | 17.04.20 | 22,34 | 22,765 | 22,765 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
221,05
-1,54
17.35.13
Global Equity Market |
221,05 | -1,54 | 17.35.13 | 220,75 | 222,60 | 222,60 | ||
|
31,30
+2,96
17.35.04
Global Equity Market |
31,30 | +2,96 | 17.35.04 | 30,10 | 31,30 | 30,90 | ||
|
280,35
-0,46
17.35.27
Global Equity Market |
280,35 | -0,46 | 17.35.27 | 277,30 | 281,20 | 277,30 | ||
|
31,60
-0,63
13.28.27
Global Equity Market |
31,60 | -0,63 | 13.28.27 | 31,60 | 34,00 | 34,00 | ||
|
509,20
-3,56
17.29.59
Global Equity Market |
509,20 | -3,56 | 17.29.59 | 507,00 | 528,00 | 528,00 |
Listino titoli A-Z