Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
279,50
+0,20
13.00.16
Global Equity Market |
279,50 | +0,20 | 13.00.16 | 279,50 | 287,95 | 287,95 | ||
|
117,64
+0,84
12.20.03
Global Equity Market |
117,64 | +0,84 | 12.20.03 | 117,44 | 117,64 | 117,44 | ||
|
10,95
-1,88
17.35.23
Euronext STAR Milan |
10,95 | -1,88 | 17.35.23 | 10,89 | 11,11 | 11,055 | ||
|
18,10
+16,40
16.19.44
Global Equity Market |
18,10 | +16,40 | 16.19.44 | 17,40 | 18,95 | 18,00 | ||
|
349,10
-0,23
14.32.23
Global Equity Market |
349,10 | -0,23 | 14.32.23 | 349,10 | 349,70 | 349,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
89,86
+3,12
17.26.32
Global Equity Market |
89,86 | +3,12 | 17.26.32 | 89,86 | 89,86 | 89,86 | ||
|
67,58
-0,18
17.29.08
Global Equity Market |
67,58 | -0,18 | 17.29.08 | 67,58 | 67,84 | 67,76 | ||
|
7,35
+1,66
17.35.12
Euronext Milan |
7,35 | +1,66 | 17.35.12 | 7,20 | 7,35 | 7,23 | ||
|
-
-
-
Global Equity Market |
||||||||
|
30,49
-0,51
16.40.38
Global Equity Market |
30,49 | -0,51 | 16.40.38 | 30,49 | 30,49 | 30,49 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
248,45
+0,57
17.35.12
Global Equity Market |
248,45 | +0,57 | 17.35.12 | 244,35 | 250,00 | 244,85 | ||
|
34,60
-4,10
17.25.21
Global Equity Market |
34,60 | -4,10 | 17.25.21 | 34,60 | 36,02 | 34,84 | ||
|
368,15
+3,43
17.25.32
Global Equity Market |
368,15 | +3,43 | 17.25.32 | 351,95 | 368,55 | 351,95 | ||
|
125,54
-10,95
17.35.17
Global Equity Market |
125,54 | -10,95 | 17.35.17 | 125,54 | 150,70 | 134,04 | ||
|
394,50
-7,32
17.26.30
Global Equity Market |
394,50 | -7,32 | 17.26.30 | 380,85 | 423,90 | 420,55 | ||
|
1,48
-0,67
17.35.17
Euronext STAR Milan |
1,48 | -0,67 | 17.35.17 | 1,476 | 1,53 | 1,53 |
Listino titoli A-Z