A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.386
-0.29
5:35:04 PM
Euronext STAR Milan |
1.386 | -0.29 | 5:35:04 PM | 1.37 | 1.422 | 1.382 | ||
|
89.92
+3.26
5:28:08 PM
Global Equity Market |
89.92 | +3.26 | 5:28:08 PM | 89.92 | 89.92 | 89.92 | ||
|
-
-
-
Global Equity Market |
||||||||
|
145.22
+0.30
4:27:00 PM
Global Equity Market |
145.22 | +0.30 | 4:27:00 PM | 141.90 | 145.22 | 143.96 | ||
|
3.646
-1.03
5:35:01 PM
Euronext Milan |
3.646 | -1.03 | 5:35:01 PM | 3.568 | 3.694 | 3.694 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.04
-0.33
3:28:19 PM
Euronext Growth Milan |
3.04 | -0.33 | 3:28:19 PM | 3.02 | 3.04 | 3.02 | ||
|
224.00
+0.63
4:07:29 PM
Global Equity Market |
224.00 | +0.63 | 4:07:29 PM | 224.00 | 224.00 | 224.00 | ||
|
3.055
-0.16
5:35:22 PM
Euronext STAR Milan |
3.055 | -0.16 | 5:35:22 PM | 3.01 | 3.095 | 3.01 | ||
|
1,536.40
-3.78
5:36:11 PM
Global Equity Market |
1,536.40 | -3.78 | 5:36:11 PM | 1,490.40 | 1,557.60 | 1,547.20 | ||
|
32.18
+4.99
10:41:33 AM
Global Equity Market |
32.18 | +4.99 | 10:41:33 AM | 32.18 | 32.18 | 32.18 | ||
|
50.90
+3.35
5:29:44 PM
Global Equity Market |
50.90 | +3.35 | 5:29:44 PM | 45.65 | 51.40 | 46.50 | ||
|
266.00
-6.34
4:54:18 PM
Global Equity Market |
266.00 | -6.34 | 4:54:18 PM | 260.00 | 272.00 | 263.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
164.20
-7.02
12:42:03 PM
Global Equity Market |
164.20 | -7.02 | 12:42:03 PM | 157.20 | 164.20 | 157.20 | ||
|
19.428
+1.29
5:08:49 PM
Global Equity Market |
19.428 | +1.29 | 5:08:49 PM | 19.428 | 19.708 | 19.708 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
79.10
+0.25
2:09:48 PM
Global Equity Market |
79.10 | +0.25 | 2:09:48 PM | 79.10 | 80.00 | 80.00 | ||
|
-
-
-
Global Equity Market |