Listino A-Z: azioni, quotazioni, indici di Borsa
A
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
-
-
-
Global Equity Market |
||||||||
27,615
+0,15
16.37.51
Global Equity Market |
27,615 | +0,15 | 16.37.51 | 27,615 | 27,78 | 27,765 | ||
10,32
+3,41
17.17.53
Global Equity Market |
10,32 | +3,41 | 17.17.53 | 10,278 | 10,388 | 10,35 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
171,02
+0,25
17.14.32
Global Equity Market |
171,02 | +0,25 | 17.14.32 | 170,88 | 172,16 | 171,34 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
19,80
+0,76
17.35.28
Euronext Growth Milan |
19,80 | +0,76 | 17.35.28 | 19,35 | 19,95 | 19,65 | ||
-
-
-
Global Equity Market |
||||||||
19,10
+0,00
17.35.17
Euronext Milan |
19,10 | +0,00 | 17.35.17 | 18,80 | 19,34 | 19,34 | ||
2,10
+0,48
16.13.24
Euronext Growth Milan |
2,10 | +0,48 | 16.13.24 | 2,04 | 2,10 | 2,10 | ||
0,59
-2,96
17.35.26
Euronext Growth Milan |
0,59 | -2,96 | 17.35.26 | 0,576 | 0,62 | 0,60 | ||
0,25
+7,30
17.36.21
Euronext Milan |
0,25 | +7,30 | 17.36.21 | 0,2355 | 0,26 | 0,25 | ||
12,68
-0,16
17.35.00
Euronext STAR Milan |
12,68 | -0,16 | 17.35.00 | 12,58 | 12,68 | 12,68 | ||
1,64
-2,67
17.35.28
Euronext Growth Milan |
1,64 | -2,67 | 17.35.28 | 1,54 | 1,695 | 1,695 | ||
277,50
+0,00
17.19.59
Global Equity Market |
277,50 | +0,00 | 17.19.59 | 276,50 | 277,95 | 277,50 | ||
4,70
-1,05
17.35.16
Euronext Growth Milan |
4,70 | -1,05 | 17.35.16 | 4,61 | 4,75 | 4,75 | ||
139,32
+0,55
17.24.15
Global Equity Market |
139,32 | +0,55 | 17.24.15 | 138,84 | 140,38 | 139,46 | ||
140,54
+0,56
17.00.09
Global Equity Market |
140,54 | +0,56 | 17.00.09 | 139,62 | 141,02 | 140,76 |
Listino titoli A-Z