Intraday
Number Trades: 16
Total Quantity: 15,238
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 2.722 | +8.97 | 1,268 | CT |
| 5:35:04 PM | 2.722 | +8.97 | 4,732 | CT |
| 5:35:04 PM | 2.722 | +8.97 | 300 | CT |
| 5:35:04 PM | 2.722 | +8.97 | 31 | CT |
| 5:29:35 PM | 2.688 | +7.61 | 1,103 | CT |
| 4:11:17 PM | 2.702 | +8.17 | 500 | CT |
| 4:00:50 PM | 2.702 | +8.17 | 350 | CT |
| 4:00:10 PM | 2.602 | +4.16 | 1,000 | CT |
| 3:54:51 PM | 2.72 | +8.89 | 50 | CT |
| 3:38:04 PM | 2.696 | +7.93 | 50 | CT |
| 3:31:56 PM | 2.66 | +6.49 | 4,712 | CT |
| 3:09:41 PM | 2.664 | +6.65 | 300 | CT |
| 3:06:47 PM | 2.658 | +6.41 | 50 | CT |
| 1:41:52 PM | 2.55 | +2.08 | 141 | CT |
| 9:13:46 AM | 2.588 | +3.60 | 151 | CT |
| 9:11:46 AM | 2.522 | +0.96 | 500 | CT |