Contratti
Numero Contratti: 101
Quantità Totale: 8.549
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.02 | 83,73 | +4,56 | 6 | CT |
| 17.35.02 | 83,73 | +4,56 | 68 | CT |
| 17.35.02 | 83,73 | +4,56 | 56 | CT |
| 17.35.02 | 83,73 | +4,56 | 1 | CT |
| 17.26.41 | 83,50 | +4,27 | 40 | CT |
| 17.18.34 | 83,38 | +4,12 | 80 | CT |
| 17.18.34 | 83,37 | +4,11 | 120 | CT |
| 17.11.58 | 84,00 | +4,90 | 123 | CT |
| 17.06.58 | 84,36 | +5,34 | 160 | CT |
| 17.06.58 | 84,32 | +5,29 | 20 | CT |
| 17.05.53 | 84,23 | +5,18 | 50 | CT |
| 17.05.41 | 84,17 | +5,11 | 35 | BoB |
| 17.04.21 | 83,96 | +4,85 | 18 | CT |
| 16.59.09 | 84,20 | +5,14 | 10 | CT |
| 16.51.35 | 83,62 | +4,42 | 48 | CT |
| 16.50.21 | 83,35 | +4,08 | 23 | CT |
| 16.48.00 | 83,00 | +3,65 | 5 | CT |
| 16.48.00 | 83,00 | +3,65 | 3 | CT |
| 16.42.33 | 82,67 | +3,23 | 240 | CT |
| 16.29.00 | 82,70 | +3,27 | 3 | CT |