Intraday
Number Trades: 15
Total Quantity: 4,316
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:57 PM | 29.80 | -2.93 | 20 | CT |
| 2:32:24 PM | 30.005 | -2.26 | 263 | CT |
| 2:32:16 PM | 30.02 | -2.21 | 37 | CT |
| 11:42:53 AM | 30.70 | +0.00 | 26 | CT |
| 11:23:00 AM | 30.70 | +0.00 | 24 | CT |
| 10:21:50 AM | 30.70 | +0.00 | 96 | CT |
| 10:21:49 AM | 30.70 | +0.00 | 194 | CT |
| 10:21:32 AM | 30.70 | +0.00 | 340 | CT |
| 10:20:28 AM | 30.70 | +0.00 | 316 | CT |
| 10:20:02 AM | 31.00 | +0.98 | 1,304 | CT |
| 10:20:02 AM | 31.00 | +0.98 | 150 | CT |
| 10:20:02 AM | 31.00 | +0.98 | 700 | CT |
| 10:13:30 AM | 31.93 | +4.01 | 296 | CT |
| 10:13:30 AM | 30.85 | +0.49 | 150 | CT |
| 10:13:30 AM | 30.845 | +0.47 | 400 | CT |