Intraday
Number Trades: 26
Total Quantity: 47
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:03:38 PM | 117.50 | +0.43 | 1 | CT |
| 3:03:27 PM | 118.00 | +0.85 | 14 | CT |
| 3:00:50 PM | 118.00 | +0.85 | 1 | CT |
| 3:00:50 PM | 118.00 | +0.85 | 1 | CT |
| 3:00:48 PM | 118.00 | +0.85 | 1 | CT |
| 3:00:48 PM | 118.00 | +0.85 | 1 | CT |
| 3:00:48 PM | 118.00 | +0.85 | 1 | CT |
| 3:00:48 PM | 118.00 | +0.85 | 1 | CT |
| 3:00:44 PM | 118.00 | +0.85 | 1 | CT |
| 3:00:42 PM | 118.00 | +0.85 | 1 | CT |
| 3:00:40 PM | 118.00 | +0.85 | 1 | CT |
| 3:00:28 PM | 118.00 | +0.85 | 1 | CT |
| 3:00:26 PM | 118.00 | +0.85 | 1 | CT |
| 3:00:23 PM | 118.00 | +0.85 | 1 | CT |
| 2:58:11 PM | 118.00 | +0.85 | 9 | CT |
| 2:38:23 PM | 118.00 | +0.85 | 1 | CT |
| 2:38:13 PM | 118.00 | +0.85 | 1 | CT |
| 2:38:03 PM | 118.00 | +0.85 | 1 | CT |
| 2:37:50 PM | 118.00 | +0.85 | 1 | CT |
| 2:34:10 PM | 118.00 | +0.85 | 1 | CT |