Contratti
Numero Contratti: 159
Quantità Totale: 6.262
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.29 | 154,88 | -1,69 | 8 | CT |
| 17.35.29 | 154,88 | -1,69 | 1 | CT |
| 17.35.29 | 154,88 | -1,69 | 3 | CT |
| 17.28.12 | 154,86 | -1,70 | 1 | CT |
| 17.26.38 | 154,66 | -1,83 | 12 | CT |
| 17.23.33 | 154,84 | -1,71 | 1 | CT |
| 17.22.19 | 154,84 | -1,71 | 12 | CT |
| 17.17.57 | 154,74 | -1,78 | 10 | CT |
| 17.17.15 | 154,96 | -1,64 | 10 | CT |
| 17.16.07 | 154,88 | -1,69 | 39 | CT |
| 17.16.07 | 154,90 | -1,68 | 100 | CT |
| 17.14.57 | 155,16 | -1,51 | 50 | CT |
| 17.14.36 | 155,20 | -1,48 | 10 | CT |
| 17.12.33 | 155,16 | -1,51 | 50 | CT |
| 16.58.32 | 155,20 | -1,48 | 6 | CT |
| 16.51.01 | 154,88 | -1,69 | 100 | CT |
| 16.49.38 | 155,00 | -1,61 | 6 | CT |
| 16.42.13 | 154,74 | -1,78 | 7 | CT |
| 16.39.14 | 154,98 | -1,62 | 8 | CT |
| 16.38.33 | 155,18 | -1,50 | 197 | CT |