Intraday
Number Trades: 14
Total Quantity: 3,956
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:01:45 PM | 13.73 | +6.02 | 32 | CT |
1:24:39 PM | 13.77 | +6.33 | 300 | CT |
1:19:51 PM | 13.74 | +6.10 | 20 | CT |
12:51:43 PM | 13.69 | +5.71 | 50 | CT |
12:06:55 PM | 13.64 | +5.33 | 20 | CT |
11:55:23 AM | 13.68 | +5.64 | 1,000 | CT |
10:44:08 AM | 13.69 | +5.71 | 150 | CT |
10:12:36 AM | 13.65 | +5.41 | 1,185 | CT |
9:47:42 AM | 13.65 | +5.41 | 200 | CT |
9:20:58 AM | 13.655 | +5.44 | 250 | CT |
9:06:55 AM | 13.585 | +4.90 | 249 | CT |
9:00:22 AM | 13.585 | +4.90 | 1 | CT |
9:00:22 AM | 13.585 | +4.90 | 250 | CT |
9:00:22 AM | 13.585 | +4.90 | 249 | CT |