FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
50,701.26
+0.43
10/05/26 - 14.15.28
|
50,701.26 | +0.43 |
10/05/26 14.15.28 |
50,303.24 | 50,771.85 | 50,506.74 | 50,483.21 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.238
-0.31
14:13:01
|
A2a | 2.238 | -0.31 | 14:13:01 | 2.244 | 5 |
|
12.035
+4.15
14:15:09
|
Amplifon | 12.035 | +4.15 | 14:15:09 | 11.705 | 5 |
|
30.05
+2.98
14:15:03
|
Avio | 30.05 | +2.98 | 14:15:03 | 29.05 | 5 |
|
38.04
+0.42
14:14:41
|
Azimut | 38.04 | +0.42 | 14:14:41 | 37.95 | 5 |
|
23.30
+0.43
14:13:43
|
Banca Mediolanum | 23.30 | +0.43 | 14:13:43 | 23.12 | 5 |
|
11.396
+1.05
14:14:54
|
Banca Monte Paschi Siena | 11.396 | +1.05 | 14:14:54 | 11.27 | 5 |
|
15.325
+0.66
14:14:40
|
Banco Bpm | 15.325 | +0.66 | 14:14:40 | 15.225 | 5 |
|
13.826
+2.40
14:15:00
|
Bper Banca | 13.826 | +2.40 | 14:15:00 | 13.55 | 5 |
|
80.64
+0.57
14:14:55
|
Brunello Cucinelli | 80.64 | +0.57 | 14:14:55 | 81.50 | 5 |
|
37.80
-0.16
14:14:17
|
Buzzi | 37.80 | -0.16 | 14:14:17 | 37.86 | 5 |
|
6.12
+1.39
14:14:29
|
Campari | 6.12 | +1.39 | 14:14:29 | 6.064 | 5 |
|
8.801
+0.02
14:15:00
|
Enel | 8.801 | +0.02 | 14:15:00 | 8.838 | 5 |
|
24.33
+0.58
14:14:49
|
Eni | 24.33 | +0.58 | 14:14:49 | 24.345 | 5 |
|
342.15
-0.39
14:14:33
|
Ferrari | 342.15 | -0.39 | 14:14:33 | 344.10 | 5 |
|
12.435
+2.60
14:15:03
|
Fincantieri | 12.435 | +2.60 | 14:15:03 | 12.175 | 5 |
|
21.56
-0.78
14:14:12
|
Finecobank | 21.56 | -0.78 | 14:14:12 | 21.66 | 5 |
|
41.57
+0.27
14:14:42
|
Generali | 41.57 | +0.27 | 14:14:42 | 41.54 | 5 |
|
3.518
-0.45
14:11:10
|
Hera | 3.518 | -0.45 | 14:11:10 | 3.536 | 5 |
|
6.41
+1.30
14:15:00
|
Intesa Sanpaolo | 6.41 | +1.30 | 14:15:00 | 6.328 | 5 |
|
6.46
-0.62
14:14:30
|
Inwit | 6.46 | -0.62 | 14:14:30 | 6.475 | 5 |