FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
8,051.09
+0.34
04/19/24 - 17.40.00
|
8,051.09 | +0.34 |
04/19/24 17.40.00 |
7,987.52 | 8,051.09 | 8,007.56 | 8,024.00 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
-
-
N.A.
|
Racing Force | 1 | ||||
|
1.04
+0.00
09:38:09
|
Radici | 1.04 | +0.00 | 09:38:09 | 1.04 | 1 |
|
5.37
-1.83
17:35:10
|
Redelfi | 5.37 | -1.83 | 17:35:10 | 5.50 | 1 |
|
1.37
+1.48
17:24:33
|
Redfish Longterm Capital | 1.37 | +1.48 | 17:24:33 | 1.37 | 1 |
|
1.98
+1.28
16:35:18
|
Relatech | 1.98 | +1.28 | 16:35:18 | 1.94 | 1 |
|
6.20
+2.48
16:54:29
|
Res | 6.20 | +2.48 | 16:54:29 | 6.15 | 1 |
|
2.04
+0.00
16:05:37
|
Reti | 2.04 | +0.00 | 16:05:37 | 2.02 | 1 |
|
5.42
+2.65
15:31:09
|
Reway Group | 5.42 | +2.65 | 15:31:09 | 5.30 | 1 |
|
-
-
N.A.
|
Riba Mundo Tecnologia | 1 | ||||
|
0.538
+1.13
17:26:48
|
Rocket Sharing Company | 0.538 | +1.13 | 17:26:48 | 0.522 | 1 |
|
1.63
+3.17
16:24:38
|
S.I.F. Italia | 1.63 | +3.17 | 16:24:38 | 1.59 | 1 |
|
1.20
-2.44
13:30:40
|
Saccheria F.Lli Franceschetti | 1.20 | -2.44 | 13:30:40 | 1.20 | 1 |
|
-
-
N.A.
|
Sbe-Varvit | 1 | ||||
|
3.16
+6.04
17:35:04
|
Sciuker Frames | 3.16 | +6.04 | 17:35:04 | 2.95 | 1 |
|
-
-
N.A.
|
Sg Company | 1 | ||||
|
3.66
-2.14
12:26:14
|
Shedir Pharma Group | 3.66 | -2.14 | 12:26:14 | 3.66 | 1 |
|
-
-
N.A.
|
Siav | 1 | ||||
|
5.80
+0.00
17:35:57
|
Sicily By Car | 5.80 | +0.00 | 17:35:57 | 5.78 | 1 |
|
-
-
N.A.
|
Simone | 1 | ||||
|
0.305
+0.99
13:35:46
|
Societa' Editoriale Il Fatto | 0.305 | +0.99 | 13:35:46 | 0.305 | 1 |