FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,110.54
+0.31
03/28/24 - 17.40.00
|
8,110.54 | +0.31 |
03/28/24 17.40.00 |
8,052.58 | 8,115.52 | 8,084.74 | 8,085.32 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
2.22
+0.45
16:44:08
|
Grifal | 2.22 | +0.45 | 16:44:08 | 2.19 | 1 |
6.18
+0.65
17:35:06
|
Growens | 6.18 | +0.65 | 17:35:06 | 6.14 | 1 |
0.1495
-0.99
17:16:48
|
H-Farm | 0.1495 | -0.99 | 17:16:48 | 0.1495 | 1 |
117.22
+0.19
16:47:49
|
Health Italia | 117.22 | +0.19 | 16:47:49 | 117.04 | 1 |
0.73
+0.00
17:20:44
|
High Quality Food | 0.73 | +0.00 | 17:20:44 | 0.72 | 1 |
1.41
+0.36
17:22:32
|
I.M.D. International Medical Devices | 1.41 | +0.36 | 17:22:32 | 1.385 | 1 |
-
-
N.A.
|
Idntt | 1 | ||||
0.588
+2.08
17:35:07
|
Iervolino & Lady Bacardi Entertainment | 0.588 | +2.08 | 17:35:07 | 0.572 | 1 |
0.001
-16.67
17:35:18
|
Illa | 0.001 | -16.67 | 17:35:18 | 0.0013 | 1 |
5.05
-2.88
17:19:09
|
Ilpra | 5.05 | -2.88 | 17:19:09 | 5.15 | 1 |
0.345
-0.58
11:55:36
|
Impianti | 0.345 | -0.58 | 11:55:36 | 0.346 | 1 |
2.28
-3.39
15:20:24
|
Imprendiroma | 2.28 | -3.39 | 15:20:24 | 2.36 | 1 |
4.74
+3.04
17:27:02
|
Industrie Chimiche Forestali | 4.74 | +3.04 | 17:27:02 | 4.60 | 1 |
13.90
-3.47
17:17:27
|
Iniziative Bresciane | 13.90 | -3.47 | 17:17:27 | 14.40 | 1 |
1.18
+0.94
17:35:36
|
Innovatec | 1.18 | +0.94 | 17:35:36 | 1.183 | 1 |
2.62
+0.00
17:29:00
|
Intermonte Partners Sim | 2.62 | +0.00 | 17:29:00 | 2.58 | 1 |
1.22
-0.81
15:25:46
|
International Care Company | 1.22 | -0.81 | 15:25:46 | 1.20 | 1 |
10.45
+1.46
17:35:22
|
Intred | 10.45 | +1.46 | 17:35:22 | 10.50 | 1 |
-
-
N.A.
|
Iscc Fintech | 1 | ||||
19.28
+2.12
17:35:26
|
Italian Wine Brands | 19.28 | +2.12 | 17:35:26 | 18.84 | 1 |