FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
8,100.39
+0.55
04/23/24 - 17.40.00
|
8,100.39 | +0.55 |
04/23/24 17.40.00 |
8,039.38 | 8,100.39 | 8,066.59 | 8,056.48 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
5.40
-1.82
17:21:26
|
Ecomembrane | 5.40 | -1.82 | 17:21:26 | 5.50 | 1 |
|
18.95
+8.29
17:35:25
|
Ecosuntek | 18.95 | +8.29 | 17:35:25 | 17.60 | 1 |
|
3.89
+5.71
17:35:08
|
Edil San Felice | 3.89 | +5.71 | 17:35:08 | 3.69 | 1 |
|
11.35
+1.79
17:35:22
|
Ediliziacrobatica | 11.35 | +1.79 | 17:35:22 | 11.30 | 1 |
|
2.05
+1.99
17:35:22
|
Eles | 2.05 | +1.99 | 17:35:22 | 2.00 | 1 |
|
4.40
-2.22
09:31:36
|
Elsa Solutions | 4.40 | -2.22 | 09:31:36 | 4.40 | 1 |
|
-
-
N.A.
|
Emma Villas | 1 | ||||
|
1.51
+5.59
17:35:11
|
Energy | 1.51 | +5.59 | 17:35:11 | 1.455 | 1 |
|
0.93
+3.33
16:33:14
|
Eprcomunicazione | 0.93 | +3.33 | 16:33:14 | 0.92 | 1 |
|
9.60
-1.03
13:07:28
|
Erredue | 9.60 | -1.03 | 13:07:28 | 9.55 | 1 |
|
3.88
-0.26
17:17:56
|
Esautomotion | 3.88 | -0.26 | 17:17:56 | 3.87 | 1 |
|
1.58
-5.67
17:35:01
|
Esi | 1.58 | -5.67 | 17:35:01 | 1.695 | 1 |
|
2.94
-1.34
15:49:56
|
Espe | 2.94 | -1.34 | 15:49:56 | 2.98 | 1 |
|
0.515
+0.00
15:50:28
|
Estrima | 0.515 | +0.00 | 15:50:28 | 0.515 | 1 |
|
4.85
+5.66
17:35:21
|
Eviso | 4.85 | +5.66 | 17:35:21 | 4.57 | 1 |
|
2.30
-7.26
17:27:28
|
Execus | 2.30 | -7.26 | 17:27:28 | 2.46 | 1 |
|
1.49
-1.45
17:35:13
|
Expert.Ai | 1.49 | -1.45 | 17:35:13 | 1.512 | 1 |
|
4.20
+1.94
17:35:25
|
Fae Technology | 4.20 | +1.94 | 17:35:25 | 4.15 | 1 |
|
0.908
+2.02
15:57:37
|
Farmacosmo | 0.908 | +2.02 | 15:57:37 | 0.916 | 1 |
|
-
-
N.A.
|
Fenix Entertainment | 1 |