FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,024.00
+0.14
04/18/24 - 17.40.00
|
8,024.00 | +0.14 |
04/18/24 17.40.00 |
7,987.33 | 8,024.40 | 8,013.47 | 8,012.84 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.50
-2.17
14:40:53
|
Cloudia Research | 4.50 | -2.17 | 14:40:53 | 4.50 | 1 |
6.30
+0.00
09:00:16
|
Cofle | 6.30 | +0.00 | 09:00:16 | 6.30 | 1 |
3.50
+0.29
17:35:24
|
Comal | 3.50 | +0.29 | 17:35:24 | 3.51 | 1 |
0.70
+0.00
16:45:09
|
Compagnia Dei Caraibi | 0.70 | +0.00 | 16:45:09 | 0.70 | 1 |
2.00
-1.96
17:22:53
|
Confinvest | 2.00 | -1.96 | 17:22:53 | 2.06 | 1 |
1.53
-2.55
15:22:01
|
Convergenze | 1.53 | -2.55 | 15:22:01 | 1.57 | 1 |
-
-
N.A.
|
Copernico | 1 | ||||
-
-
N.A.
|
Crowdfundme | 1 | ||||
14.45
+1.05
17:35:26
|
Culti Milano | 14.45 | +1.05 | 17:35:26 | 14.45 | 1 |
3.40
+0.30
17:35:17
|
Cyberoo | 3.40 | +0.30 | 17:35:17 | 3.35 | 1 |
1.70
+0.59
17:35:24
|
Datrix | 1.70 | +0.59 | 17:35:24 | 1.69 | 1 |
2.20
-0.45
17:29:55
|
Dba Group | 2.20 | -0.45 | 17:29:55 | 2.21 | 1 |
4.20
+1.94
15:37:47
|
Defence Tech Holding | 4.20 | +1.94 | 15:37:47 | 4.20 | 1 |
-
-
N.A.
|
Deodato.Gallery | 1 | ||||
0.89
+1.83
17:35:07
|
Destination Italia | 0.89 | +1.83 | 17:35:07 | 0.864 | 1 |
-
-
N.A.
|
Dhh | 1 | ||||
1.90
+1.60
16:59:44
|
Digitouch | 1.90 | +1.60 | 16:59:44 | 1.875 | 1 |
3.78
+0.53
17:35:29
|
Directa Sim | 3.78 | +0.53 | 17:35:29 | 3.76 | 1 |
2.16
+1.89
17:19:30
|
Doxee | 2.16 | +1.89 | 17:19:30 | 2.24 | 1 |
-
-
N.A.
|
E-Globe | 1 |