Indice FTSE Italia Growth
Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
---|---|---|---|---|---|---|---|
8.110,54
+0,31
28/03/24 - 17.40.00
|
8.110,54 | +0,31 |
28/03/24 17.40.00 |
8.052,58 | 8.115,52 | 8.084,74 | 8.085,32 |
Titoli che appartengono all'Indice
Nome | Ultimo | % | Ora | Apertura | Fase | |
---|---|---|---|---|---|---|
2,22
+0,45
16:44:08
|
Grifal | 2,22 | +0,45 | 16:44:08 | 2,19 | 1 |
6,18
+0,65
17:35:06
|
Growens | 6,18 | +0,65 | 17:35:06 | 6,14 | 1 |
0,1495
-0,99
17:16:48
|
H-Farm | 0,1495 | -0,99 | 17:16:48 | 0,1495 | 1 |
117,22
+0,19
16:47:49
|
Health Italia | 117,22 | +0,19 | 16:47:49 | 117,04 | 1 |
0,73
+0,00
17:20:44
|
High Quality Food | 0,73 | +0,00 | 17:20:44 | 0,72 | 1 |
1,41
+0,36
17:22:32
|
I.M.D. International Medical Devices | 1,41 | +0,36 | 17:22:32 | 1,385 | 1 |
-
-
N.D.
|
Idntt | 1 | ||||
0,588
+2,08
17:35:07
|
Iervolino & Lady Bacardi Entertainment | 0,588 | +2,08 | 17:35:07 | 0,572 | 1 |
0,001
-16,67
17:35:18
|
Illa | 0,001 | -16,67 | 17:35:18 | 0,0013 | 1 |
5,05
-2,88
17:19:09
|
Ilpra | 5,05 | -2,88 | 17:19:09 | 5,15 | 1 |
0,345
-0,58
11:55:36
|
Impianti | 0,345 | -0,58 | 11:55:36 | 0,346 | 1 |
2,28
-3,39
15:20:24
|
Imprendiroma | 2,28 | -3,39 | 15:20:24 | 2,36 | 1 |
4,74
+3,04
17:27:02
|
Industrie Chimiche Forestali | 4,74 | +3,04 | 17:27:02 | 4,60 | 1 |
13,90
-3,47
17:17:27
|
Iniziative Bresciane | 13,90 | -3,47 | 17:17:27 | 14,40 | 1 |
1,18
+0,94
17:35:36
|
Innovatec | 1,18 | +0,94 | 17:35:36 | 1,183 | 1 |
2,62
+0,00
17:29:00
|
Intermonte Partners Sim | 2,62 | +0,00 | 17:29:00 | 2,58 | 1 |
1,22
-0,81
15:25:46
|
International Care Company | 1,22 | -0,81 | 15:25:46 | 1,20 | 1 |
10,45
+1,46
17:35:22
|
Intred | 10,45 | +1,46 | 17:35:22 | 10,50 | 1 |
-
-
N.D.
|
Iscc Fintech | 1 | ||||
19,28
+2,12
17:35:26
|
Italian Wine Brands | 19,28 | +2,12 | 17:35:26 | 18,84 | 1 |