Intraday
Number Trades: 171
Total Quantity: 149,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 3.06 | +10.07 | 500 | CT |
| 5:35:05 PM | 3.06 | +10.07 | 500 | CT |
| 5:35:05 PM | 3.06 | +10.07 | 500 | CT |
| 5:29:36 PM | 3.06 | +10.07 | 500 | CT |
| 5:26:45 PM | 3.06 | +10.07 | 500 | CT |
| 5:12:16 PM | 3.08 | +10.79 | 500 | CT |
| 5:11:23 PM | 3.08 | +10.79 | 500 | CT |
| 5:10:25 PM | 3.08 | +10.79 | 500 | CT |
| 5:10:25 PM | 3.08 | +10.79 | 1,000 | CT |
| 5:08:30 PM | 3.06 | +10.07 | 1,000 | CT |
| 5:05:18 PM | 3.06 | +10.07 | 500 | CT |
| 5:01:21 PM | 3.06 | +10.07 | 1,000 | CT |
| 5:00:09 PM | 3.02 | +8.63 | 1,000 | CT |
| 4:59:43 PM | 3.02 | +8.63 | 1,000 | CT |
| 4:58:14 PM | 3.02 | +8.63 | 500 | CT |
| 4:53:46 PM | 3.06 | +10.07 | 500 | CT |
| 4:43:22 PM | 3.10 | +11.51 | 500 | CT |
| 4:43:22 PM | 3.10 | +11.51 | 500 | CT |
| 4:43:11 PM | 3.08 | +10.79 | 500 | CT |
| 4:35:13 PM | 3.08 | +10.79 | 500 | CT |