Intraday
Number Trades: 26
Total Quantity: 22,050
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:37:18 PM | 1.96 | -2.00 | 1,050 | CT |
5:35:24 PM | 1.96 | -2.00 | 525 | CT |
5:07:53 PM | 1.96 | -2.00 | 1,575 | CT |
5:07:53 PM | 1.96 | -2.00 | 525 | CT |
5:07:53 PM | 1.96 | -2.00 | 1,050 | CT |
5:07:35 PM | 1.975 | -1.25 | 525 | CT |
5:03:28 PM | 1.97 | -1.50 | 1,050 | CT |
3:41:30 PM | 1.96 | -2.00 | 1,050 | CT |
3:05:23 PM | 1.965 | -1.75 | 525 | CT |
3:05:23 PM | 1.965 | -1.75 | 525 | CT |
3:05:23 PM | 1.97 | -1.50 | 525 | CT |
3:05:23 PM | 1.97 | -1.50 | 525 | CT |
2:21:35 PM | 1.98 | -1.00 | 525 | CT |
2:21:35 PM | 1.98 | -1.00 | 525 | CT |
2:21:23 PM | 1.98 | -1.00 | 525 | CT |
2:21:23 PM | 1.98 | -1.00 | 525 | CT |
2:12:35 PM | 1.965 | -1.75 | 525 | CT |
2:12:35 PM | 1.97 | -1.50 | 1,575 | CT |
2:06:30 PM | 1.97 | -1.50 | 525 | CT |
11:20:06 AM | 1.965 | -1.75 | 1,050 | CT |