Intraday
Number Trades: 51
Total Quantity: 51,975
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:17 PM | 1.99 | -0.50 | 525 | CT |
5:35:17 PM | 1.99 | -0.50 | 1,050 | CT |
4:17:11 PM | 2.02 | +1.00 | 525 | CT |
4:07:24 PM | 2.02 | +1.00 | 525 | CT |
3:50:33 PM | 2.01 | +0.50 | 525 | CT |
3:47:55 PM | 2.01 | +0.50 | 1,050 | CT |
3:47:55 PM | 2.01 | +0.50 | 1,575 | CT |
3:47:55 PM | 2.00 | +0.00 | 525 | CT |
3:47:55 PM | 2.00 | +0.00 | 525 | CT |
3:47:55 PM | 1.995 | -0.25 | 525 | CT |
3:13:34 PM | 1.98 | -1.00 | 525 | CT |
3:13:30 PM | 1.995 | -0.25 | 1,050 | CT |
3:13:30 PM | 1.995 | -0.25 | 525 | CT |
3:13:30 PM | 1.99 | -0.50 | 525 | CT |
3:10:38 PM | 1.98 | -1.00 | 3,675 | CT |
3:10:37 PM | 1.98 | -1.00 | 1,575 | CT |
3:09:15 PM | 1.99 | -0.50 | 525 | CT |
3:08:36 PM | 1.98 | -1.00 | 1,050 | CT |
3:08:04 PM | 1.98 | -1.00 | 525 | CT |
3:08:01 PM | 1.98 | -1.00 | 525 | CT |