Intraday
Number Trades: 25
Total Quantity: 21,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:35:18 PM | 1.98 | +1.28 | 525 | CT |
4:35:18 PM | 1.98 | +1.28 | 1,050 | CT |
4:14:28 PM | 1.985 | +1.54 | 525 | CT |
4:11:28 PM | 1.98 | +1.28 | 525 | CT |
4:11:06 PM | 1.98 | +1.28 | 1,050 | CT |
4:01:47 PM | 1.96 | +0.26 | 525 | CT |
4:01:47 PM | 1.96 | +0.26 | 525 | CT |
3:25:54 PM | 1.98 | +1.28 | 525 | CT |
2:32:01 PM | 1.975 | +1.02 | 1,050 | CT |
2:32:01 PM | 1.97 | +0.77 | 1,050 | CT |
2:30:40 PM | 1.95 | -0.26 | 1,050 | CT |
2:30:40 PM | 1.955 | +0.00 | 1,050 | CT |
2:18:39 PM | 1.96 | +0.26 | 525 | CT |
2:18:39 PM | 1.96 | +0.26 | 525 | CT |
12:25:35 PM | 1.965 | +0.51 | 1,050 | CT |
11:46:04 AM | 1.97 | +0.77 | 525 | CT |
11:34:27 AM | 1.96 | +0.26 | 525 | CT |
11:33:36 AM | 1.96 | +0.26 | 525 | CT |
9:20:06 AM | 1.95 | -0.26 | 1,050 | CT |
9:06:32 AM | 1.955 | +0.00 | 2,100 | CT |