Intraday
Number Trades: 1,340
Total Quantity: 46,660
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:07:50 AM | 101.50 | -0.49 | 6 | CT |
| 9:05:17 AM | 101.30 | -0.69 | 11 | CT |
| 9:02:55 AM | 101.80 | -0.20 | 72 | CT |
| 9:02:55 AM | 101.70 | -0.29 | 6 | CT |
| 9:02:55 AM | 101.70 | -0.29 | 7 | CT |
| 9:02:55 AM | 101.70 | -0.29 | 7 | CT |
| 9:02:55 AM | 101.70 | -0.29 | 7 | CT |
| 9:01:55 AM | 101.50 | -0.49 | 4 | CT |
| 9:00:27 AM | 101.60 | -0.39 | 33 | CT |
| 9:00:16 AM | 102.00 | +0.00 | 20 | CT |
| 9:00:16 AM | 102.10 | +0.10 | 2 | CT |
| 9:00:16 AM | 102.10 | +0.10 | 1 | CT |
| 9:00:16 AM | 102.10 | +0.10 | 25 | CT |
| 9:00:16 AM | 102.10 | +0.10 | 24 | CT |
| 9:00:16 AM | 102.10 | +0.10 | 5 | CT |
| 9:00:16 AM | 102.10 | +0.10 | 9 | CT |
| 9:00:16 AM | 102.10 | +0.10 | 7 | CT |
| 9:00:16 AM | 102.10 | +0.10 | 4 | CT |
| 9:00:16 AM | 102.10 | +0.10 | 1 | CT |
| 9:00:16 AM | 102.10 | +0.10 | 3 | CT |