Intraday
Number Trades: 1,340
Total Quantity: 46,660
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:16:56 AM | 100.70 | -1.27 | 2 | CT |
| 9:15:31 AM | 100.70 | -1.27 | 6 | CT |
| 9:11:13 AM | 101.20 | -0.78 | 36 | CT |
| 9:11:13 AM | 101.20 | -0.78 | 20 | CT |
| 9:10:21 AM | 101.20 | -0.78 | 20 | CT |
| 9:10:20 AM | 101.10 | -0.88 | 50 | BoB |
| 9:10:19 AM | 101.10 | -0.88 | 30 | CT |
| 9:10:19 AM | 101.10 | -0.88 | 20 | CT |
| 9:09:26 AM | 101.00 | -0.98 | 8 | CT |
| 9:09:26 AM | 101.00 | -0.98 | 8 | CT |
| 9:09:26 AM | 101.00 | -0.98 | 9 | CT |
| 9:09:26 AM | 101.00 | -0.98 | 2 | CT |
| 9:09:26 AM | 101.00 | -0.98 | 20 | CT |
| 9:09:26 AM | 101.20 | -0.78 | 36 | CT |
| 9:09:26 AM | 101.50 | -0.49 | 5 | BoB |
| 9:07:52 AM | 101.40 | -0.59 | 42 | CT |
| 9:07:52 AM | 101.50 | -0.49 | 11 | CT |
| 9:07:50 AM | 101.50 | -0.49 | 7 | CT |
| 9:07:50 AM | 101.50 | -0.49 | 7 | CT |
| 9:07:50 AM | 101.50 | -0.49 | 8 | CT |