Sesa Stocks: Contract Trading Intraday

Number Trades: 1,340 Total Quantity: 46,660

Time	Last Trade Price	Var %	Last Volume	Type
9:30:10 AM	100.90	-1.08	3	CT
9:30:06 AM	100.90	-1.08	7	CT
9:30:06 AM	100.90	-1.08	9	CT
9:30:06 AM	100.90	-1.08	14	CT
9:29:43 AM	100.90	-1.08	4	CT
9:29:43 AM	100.90	-1.08	6	CT
9:29:43 AM	100.90	-1.08	20	CT
9:25:49 AM	100.70	-1.27	16	CT
9:25:49 AM	100.80	-1.18	9	CT
9:25:49 AM	100.80	-1.18	9	CT
9:25:49 AM	100.80	-1.18	8	CT
9:25:49 AM	100.80	-1.18	47	CT
9:25:49 AM	100.70	-1.27	19	CT
9:25:48 AM	100.70	-1.27	1	CT
9:24:02 AM	100.90	-1.08	20	CT
9:22:34 AM	101.00	-0.98	11	CT
9:20:59 AM	100.90	-1.08	17	CT
9:20:59 AM	100.90	-1.08	7	CT
9:19:55 AM	100.50	-1.47	9	CT
9:17:46 AM	100.50	-1.47	11	CT

Legenda

Sesa